拍板:450.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517C00450000 | 2024-05-15 10:33AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.35 | -0.02 | -20.00% | 18 | 107 | 77.64% |
| WING240621C00450000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 1.95 | 1.75 | 1.90 | -0.25 | -11.36% | 1 | 47 | 33.84% |
| WING240719C00450000 | 2024-05-15 12:42PM EDT | 2024-07-19 | 5.18 | 4.80 | 5.40 | +1.19 | +29.82% | 3 | 115 | 35.15% |
| WING240920C00450000 | 2024-05-08 3:14PM EDT | 2024-09-20 | 21.20 | 16.60 | 17.30 | 0.00 | - | 4 | 27 | 41.24% |
| WING241220C00450000 | 2024-04-26 3:57PM EDT | 2024-12-20 | 36.10 | 30.80 | 31.60 | 0.00 | - | 390 | 368 | 44.25% |
| WING250117C00450000 | 2024-05-13 3:59PM EDT | 2025-01-17 | 30.45 | 33.90 | 35.30 | 0.00 | - | 5 | 95 | 44.65% |
| WING260116C00450000 | 2024-03-20 10:03AM EDT | 2026-01-16 | 50.40 | 59.40 | 62.00 | 0.00 | - | 2 | 4 | 41.81% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517P00450000 | 2024-05-01 10:58AM EDT | 2024-05-17 | 79.80 | 60.20 | 62.80 | 0.00 | - | 1 | 4 | 76.17% |
| WING240719P00450000 | 2024-05-15 12:01PM EDT | 2024-07-19 | 65.30 | 61.80 | 64.50 | -0.60 | -0.91% | 65 | 431 | 29.62% |
| WING240920P00450000 | 2024-04-11 1:35PM EDT | 2024-09-20 | 96.20 | 70.70 | 73.30 | 0.00 | - | - | 2 | 34.58% |
| WING241220P00450000 | 2024-05-07 1:00PM EDT | 2024-12-20 | 77.99 | 79.50 | 81.40 | 0.00 | - | - | 10 | 34.15% |
| WING250117P00450000 | 2024-05-14 10:09AM EDT | 2025-01-17 | 86.00 | 81.60 | 84.40 | 0.00 | - | 2 | 4 | 34.71% |
| WING260116P00450000 | 2024-04-17 1:47PM EDT | 2026-01-16 | 131.20 | 104.50 | 107.00 | 0.00 | - | - | 3 | 33.70% |
