合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WING240517C00470000 | 2024-05-15 12:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.80 | 0.00 | - | 40 | 85 | 106.69% |
WING240621C00470000 | 2024-05-13 11:57AM EDT | 2024-06-21 | 0.73 | 0.70 | 1.95 | 0.00 | - | 1 | 161 | 40.98% |
WING240719C00470000 | 2024-05-13 3:59PM EDT | 2024-07-19 | 1.95 | 2.75 | 3.10 | 0.00 | - | 10 | 55 | 35.01% |
WING240920C00470000 | 2024-05-03 3:35PM EDT | 2024-09-20 | 15.70 | 12.60 | 13.20 | 0.00 | - | 1 | 1 | 41.19% |
WING241220C00470000 | 2024-04-30 3:02PM EDT | 2024-12-20 | 32.70 | 25.30 | 26.30 | 0.00 | - | - | 1 | 43.90% |
WING250117C00470000 | 2024-05-01 11:18AM EDT | 2025-01-17 | 23.67 | 27.80 | 30.10 | 0.00 | - | 1 | 10 | 44.51% |
WING260116C00470000 | 2024-05-14 9:39AM EDT | 2026-01-16 | 64.00 | 66.00 | 69.00 | 0.00 | - | 1 | 5 | 47.97% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WING240517P00470000 | 2024-05-13 3:22PM EDT | 2024-05-17 | 92.50 | 79.00 | 82.10 | 0.00 | - | 6 | 1 | 132.57% |
WING240621P00470000 | 2024-05-14 11:07AM EDT | 2024-06-21 | 82.00 | 79.60 | 82.20 | 0.00 | - | 1 | 27 | 37.89% |
WING240920P00470000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 125.50 | 85.00 | 87.90 | 0.00 | - | 10 | 11 | 32.37% |