合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WING240517C00480000 | 2024-05-15 9:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 5 | 93 | 83.20% |
WING240621C00480000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 2.46 | 0.25 | 0.90 | 0.00 | - | 1 | 19 | 37.85% |
WING240719C00480000 | 2024-05-13 3:49PM EDT | 2024-07-19 | 1.54 | 1.95 | 2.40 | 0.00 | - | 1 | 3 | 35.51% |
WING240920C00480000 | 2024-05-14 11:18AM EDT | 2024-09-20 | 11.37 | 10.80 | 11.30 | 0.00 | - | 1 | 12 | 41.14% |
WING241220C00480000 | 2024-05-01 9:34AM EDT | 2024-12-20 | 23.50 | 22.60 | 23.70 | 0.00 | - | 1 | 1 | 43.73% |
WING250117C00480000 | 2024-05-01 9:57AM EDT | 2025-01-17 | 25.40 | 26.00 | 27.90 | 0.00 | - | 6 | 32 | 44.78% |
WING260116C00480000 | 2024-03-04 4:37PM EDT | 2026-01-16 | 51.70 | 59.60 | 62.60 | 0.00 | - | 2 | 2 | 46.22% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WING240517P00480000 | 2024-05-01 9:34AM EDT | 2024-05-17 | 106.25 | 89.90 | 92.70 | 0.00 | - | 2 | 0 | 146.73% |
WING240920P00480000 | 2024-03-11 9:32AM EDT | 2024-09-20 | 135.40 | 130.50 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
WING250117P00480000 | 2024-03-25 12:04PM EDT | 2025-01-17 | 125.00 | 128.00 | 131.50 | 0.00 | - | 1 | 1 | 53.48% |
WING260116P00480000 | 2024-05-01 11:12AM EDT | 2026-01-16 | 143.20 | 124.00 | 127.00 | 0.00 | - | - | 1 | 32.64% |