合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WING240517C00500000 | 2024-05-13 10:28AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 110 | 202 | 96.88% |
WING240621C00500000 | 2024-05-14 1:09PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.75 | 0.00 | - | 16 | 23 | 41.97% |
WING240719C00500000 | 2024-05-13 1:04PM EDT | 2024-07-19 | 1.00 | 1.10 | 1.60 | 0.00 | - | 26 | 84 | 36.82% |
WING240920C00500000 | 2024-05-13 10:51AM EDT | 2024-09-20 | 6.60 | 7.90 | 8.50 | 0.00 | - | 96 | 109 | 41.08% |
WING250117C00500000 | 2024-05-14 12:29PM EDT | 2025-01-17 | 23.60 | 22.10 | 23.80 | 0.00 | - | 1 | 63 | 44.70% |
WING260116C00500000 | 2024-05-06 2:38PM EDT | 2026-01-16 | 65.08 | 58.00 | 60.40 | 0.00 | - | 5 | 17 | 47.47% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WING240517P00500000 | 2024-05-01 9:33AM EDT | 2024-05-17 | 125.00 | 108.60 | 111.30 | 0.00 | - | - | 0 | 138.77% |
WING240621P00500000 | 2024-04-26 3:04PM EDT | 2024-06-21 | 119.20 | 108.80 | 111.30 | 0.00 | - | 1 | 0 | 39.04% |
WING240719P00500000 | 2024-05-01 10:50AM EDT | 2024-07-19 | 133.00 | 108.00 | 111.90 | 0.00 | - | 3 | 1 | 34.09% |
WING240920P00500000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 122.10 | 110.90 | 113.40 | 0.00 | - | - | 1 | 29.35% |
WING250117P00500000 | 2024-04-19 12:44PM EDT | 2025-01-17 | 160.00 | 118.10 | 121.30 | 0.00 | - | 1 | 1 | 31.90% |