合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WING240517C00520000 | 2024-05-13 9:48AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 31 | 121.88% |
WING240621C00520000 | 2024-05-13 12:47PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.35 | 0.00 | - | 83 | 63 | 41.46% |
WING240719C00520000 | 2024-05-13 9:49AM EDT | 2024-07-19 | 0.25 | 0.35 | 2.15 | 0.00 | - | 10 | 64 | 43.34% |
WING240920C00520000 | 2024-05-15 10:38AM EDT | 2024-09-20 | 6.00 | 5.90 | 6.10 | +1.10 | +22.45% | 1 | 3 | 40.29% |
WING250117C00520000 | 2024-05-14 3:57PM EDT | 2025-01-17 | 18.50 | 18.00 | 19.50 | 0.00 | - | 2 | 26 | 43.67% |
WING260116C00520000 | 2024-04-29 11:17AM EDT | 2026-01-16 | 59.60 | 52.00 | 54.50 | 0.00 | - | 9 | 11 | 46.47% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WING240621P00520000 | 2024-05-01 9:33AM EDT | 2024-06-21 | 145.00 | 129.40 | 133.40 | 0.00 | - | - | 0 | 56.38% |
WING240719P00520000 | 2024-03-21 9:31AM EDT | 2024-07-19 | 168.70 | 170.60 | 175.00 | 0.00 | - | - | 0 | 124.41% |
WING240920P00520000 | 2024-04-17 12:26PM EDT | 2024-09-20 | 162.00 | 130.60 | 133.70 | 0.00 | - | - | 2 | 36.67% |
WING260116P00520000 | 2024-05-03 9:36AM EDT | 2026-01-16 | 161.70 | 153.00 | 157.00 | 0.00 | - | 8 | 8 | 32.50% |