合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WING240517C00540000 | 2024-05-14 2:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 19 | 1,291 | 121.09% |
WING240621C00540000 | 2024-05-13 9:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 13 | 39.11% |
WING240719C00540000 | 2024-05-01 11:21AM EDT | 2024-07-19 | 0.70 | 0.10 | 0.75 | 0.00 | - | 1 | 3 | 38.92% |
WING240920C00540000 | 2024-05-13 9:47AM EDT | 2024-09-20 | 3.60 | 4.40 | 5.10 | 0.00 | - | 2 | 345 | 41.50% |
WING241220C00540000 | 2024-05-08 2:39PM EDT | 2024-12-20 | 15.25 | 12.10 | 13.50 | 0.00 | - | - | 1 | 42.89% |
WING250117C00540000 | 2024-05-14 9:38AM EDT | 2025-01-17 | 13.20 | 15.10 | 16.80 | 0.00 | - | 1 | 34 | 43.81% |
WING260116C00540000 | 2024-05-01 9:46AM EDT | 2026-01-16 | 50.80 | 48.00 | 50.30 | 0.00 | - | 1 | 5 | 46.29% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WING240517P00540000 | 2024-05-01 9:32AM EDT | 2024-05-17 | 147.00 | 147.80 | 151.50 | 0.00 | - | - | 0 | 196.48% |
WING240621P00540000 | 2024-05-01 9:40AM EDT | 2024-06-21 | 160.00 | 149.40 | 151.50 | 0.00 | - | - | 0 | 61.13% |
WING240719P00540000 | 2024-05-09 10:14AM EDT | 2024-07-19 | 149.40 | 147.40 | 151.50 | 0.00 | - | 1 | 0 | 50.93% |
WING260116P00540000 | 2024-04-17 9:37AM EDT | 2026-01-16 | 188.70 | 167.00 | 170.80 | 0.00 | - | - | 13 | 31.29% |