香港股市 將收市,收市時間:2 小時 28 分鐘

Walmart Inc. (WMT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
66.70+0.39 (+0.59%)
收市:04:00PM EDT
66.69 -0.01 (-0.02%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年6月14日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240614C000450002024-06-10 11:24AM EDT45.0020.930.000.000.00-300.00%
WMT240614C000470002024-05-16 1:47PM EDT47.0017.180.000.000.00--00.00%
WMT240614C000500002024-06-10 10:00AM EDT50.0015.750.000.000.00-100.00%
WMT240614C000510002024-06-10 10:36AM EDT51.0015.600.000.000.00--00.00%
WMT240614C000540002024-06-07 11:29AM EDT54.0012.280.000.000.00-300.00%
WMT240614C000550002024-06-10 2:10PM EDT55.0011.970.000.000.00-400.00%
WMT240614C000560002024-06-13 10:29AM EDT56.0010.470.000.000.00-300.00%
WMT240614C000570002024-06-13 12:56PM EDT57.009.550.000.000.00-300.00%
WMT240614C000580002024-06-12 10:36AM EDT58.007.790.000.000.00-100.00%
WMT240614C000590002024-06-13 10:30AM EDT59.007.350.000.000.00-100.00%
WMT240614C000600002024-06-13 3:33PM EDT60.006.480.000.000.00-800.00%
WMT240614C000610002024-06-13 2:11PM EDT61.005.600.000.000.00-400.00%
WMT240614C000620002024-06-13 3:35PM EDT62.004.490.000.000.00-800.00%
WMT240614C000630002024-06-13 3:06PM EDT63.003.520.000.000.00-700.00%
WMT240614C000640002024-06-13 3:54PM EDT64.002.630.000.000.00-4100.00%
WMT240614C000650002024-06-13 3:58PM EDT65.001.730.000.000.00-17800.00%
WMT240614C000660002024-06-13 3:59PM EDT66.000.790.000.000.00-3,06900.00%
WMT240614C000670002024-06-13 3:59PM EDT67.000.120.000.000.00-8,42203.13%
WMT240614C000680002024-06-13 3:59PM EDT68.000.020.000.000.00-1,738012.50%
WMT240614C000690002024-06-13 12:45PM EDT69.000.010.000.000.00-117012.50%
WMT240614C000700002024-06-12 1:37PM EDT70.000.010.000.000.00-11025.00%
WMT240614C000710002024-06-12 1:00PM EDT71.000.010.000.000.00-100025.00%
WMT240614C000720002024-06-11 3:50PM EDT72.000.010.000.000.00-171050.00%
WMT240614C000730002024-06-10 3:57PM EDT73.000.010.000.000.00-153050.00%
WMT240614C000740002024-06-10 11:14AM EDT74.000.010.000.000.00-245050.00%
WMT240614C000750002024-06-10 9:58AM EDT75.000.010.000.000.00-24050.00%
WMT240614C000760002024-06-05 3:31PM EDT76.000.010.000.000.00-76050.00%
WMT240614C000770002024-06-07 10:22AM EDT77.000.010.000.000.00-12050.00%
WMT240614C000850002024-06-13 10:58AM EDT85.000.010.000.000.00-1050.00%
認沽盤範圍2024年6月14日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240614P000350002024-05-20 12:56PM EDT35.000.010.000.000.00-5050.00%
WMT240614P000480002024-05-15 3:55PM EDT48.000.040.000.000.00--050.00%
WMT240614P000500002024-05-15 3:16PM EDT50.000.040.000.000.00-3050.00%
WMT240614P000510002024-06-06 1:15PM EDT51.000.010.000.000.00-2050.00%
WMT240614P000520002024-06-06 1:15PM EDT52.000.010.000.000.00-1050.00%
WMT240614P000530002024-06-04 3:56PM EDT53.000.010.000.000.00-10050.00%
WMT240614P000540002024-06-05 11:48AM EDT54.000.010.000.000.00-40050.00%
WMT240614P000550002024-06-07 11:28AM EDT55.000.010.000.000.00-3050.00%
WMT240614P000560002024-06-13 3:32PM EDT56.000.010.000.000.00-3050.00%
WMT240614P000570002024-06-13 3:32PM EDT57.000.010.000.000.00-3050.00%
WMT240614P000580002024-06-12 11:07AM EDT58.000.010.000.000.00-2050.00%
WMT240614P000590002024-06-12 2:15PM EDT59.000.010.000.000.00-104050.00%
WMT240614P000600002024-06-12 11:38AM EDT60.000.020.000.000.00-4050.00%
WMT240614P000610002024-06-13 3:54PM EDT61.000.010.000.000.00-8050.00%
WMT240614P000620002024-06-13 3:54PM EDT62.000.010.000.000.00-12025.00%
WMT240614P000630002024-06-13 2:35PM EDT63.000.010.000.000.00-86025.00%
WMT240614P000640002024-06-13 2:27PM EDT64.000.010.000.000.00-192025.00%
WMT240614P000650002024-06-13 3:58PM EDT65.000.020.000.000.00-1,754012.50%
WMT240614P000660002024-06-13 3:58PM EDT66.000.060.000.000.00-4,07006.25%
WMT240614P000670002024-06-13 3:59PM EDT67.000.380.000.000.00-70600.00%
WMT240614P000680002024-06-13 3:03PM EDT68.001.510.000.000.00-2400.00%
WMT240614P000690002024-06-13 10:46AM EDT69.002.680.000.000.00-300.00%
WMT240614P000700002024-06-07 1:07PM EDT70.004.100.000.000.00-2700.00%
WMT240614P000720002024-06-13 2:51PM EDT72.005.550.000.000.00-5800.00%
WMT240614P000730002024-06-10 11:42AM EDT73.006.600.000.000.00--00.00%
WMT240614P000750002024-06-13 3:07PM EDT75.008.600.000.000.00-700.00%
WMT240614P000760002024-06-07 9:51AM EDT76.008.610.000.000.00-100.00%
WMT240614P000800002024-06-13 3:06PM EDT80.0013.550.000.000.00-300.00%