香港股市 將在 2 小時 41 分鐘 開市

Walmart Inc. (WMT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
68.01+0.41 (+0.61%)
收市:04:00PM EDT
68.10 +0.09 (+0.13%)
收市後: 06:47PM EDT
價內期權
拍板:50.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240621C000500002024-06-20 2:08PM EDT2024-06-2117.9716.0019.00+0.39+2.22%113,892364.45%
WMT240628C000500002024-06-12 9:33AM EDT2024-06-2816.4717.0019.600.00-56125.39%
WMT240705C000500002024-05-28 10:34AM EDT2024-07-0515.8517.0519.250.00-4481.45%
WMT240712C000500002024-06-10 10:05AM EDT2024-07-1216.8617.1019.300.00--171.88%
WMT240719C000500002024-06-20 2:49PM EDT2024-07-1918.1917.1519.55+0.63+3.59%315471.09%
WMT240816C000500002024-06-11 9:49AM EDT2024-08-1616.9817.4520.150.00-15763.28%
WMT240920C000500002024-06-17 11:48AM EDT2024-09-2017.4816.8019.900.00-699666.48%
WMT241220C000500002024-06-18 3:09PM EDT2024-12-2019.0719.1520.600.00-381053.49%
WMT250117C000500002024-06-20 3:51PM EDT2025-01-1719.3519.2520.10+0.30+1.57%168,80645.73%
WMT250321C000500002024-06-10 3:41PM EDT2025-03-2118.9018.7521.000.00-114146.50%
WMT250620C000500002024-06-18 11:53AM EDT2025-06-2020.2020.2520.750.00-182538.82%
WMT260116C000500002024-06-18 2:24PM EDT2026-01-1621.6021.5522.600.00-176539.24%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240621P000500002024-06-17 1:49PM EDT2024-06-210.010.000.010.00-312,917150.00%
WMT240628P000500002024-06-10 1:47PM EDT2024-06-280.010.000.010.00-104168.75%
WMT240719P000500002024-06-17 3:50PM EDT2024-07-190.010.000.030.00-51,23046.88%
WMT240816P000500002024-06-20 12:03PM EDT2024-08-160.060.000.060.00-137037.31%
WMT240920P000500002024-06-20 11:27AM EDT2024-09-200.060.050.060.00-47,40929.40%
WMT241220P000500002024-06-20 2:29PM EDT2024-12-200.170.150.170.00-282,69824.90%
WMT250117P000500002024-06-17 9:50AM EDT2025-01-170.240.180.200.00-1027,03623.93%
WMT250321P000500002024-06-20 10:59AM EDT2025-03-210.370.000.71+0.06+19.35%379528.22%
WMT250620P000500002024-06-20 2:20PM EDT2025-06-200.550.490.69+0.02+3.77%22,18024.27%
WMT260116P000500002024-06-17 11:43AM EDT2026-01-161.060.971.790.00-6101,43726.20%