香港股市 將在 5 小時 55 分鐘 開市

Walmart Inc. (WMT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
67.02+0.32 (+0.48%)
收市:04:00PM EDT
66.91 -0.11 (-0.16%)
收市後: 07:59PM EDT
價內期權
拍板:56.67
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240621C000566702024-06-14 1:30PM EDT2024-06-2110.399.9011.00+0.34+3.38%88,12975.39%
WMT240719C000566702024-06-14 3:56PM EDT2024-07-1910.629.6011.20+0.37+3.61%121,22454.74%
WMT240920C000566702024-06-14 10:44AM EDT2024-09-2010.7611.1012.05+0.01+0.09%11,49442.31%
WMT241220C000566702024-06-13 12:47PM EDT2024-12-2011.6611.1513.050.00-41,51337.62%
WMT250117C000566702024-06-14 1:37PM EDT2025-01-1712.3112.3512.50+0.56+4.77%56713,69031.46%
WMT250620C000566702024-06-07 11:32AM EDT2025-06-2013.2013.7015.950.00-782840.32%
WMT260116C000566702024-06-14 3:45PM EDT2026-01-1615.5015.4015.75-0.25-1.59%901,22431.48%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240621P000566702024-06-14 3:21PM EDT2024-06-210.010.010.02-0.01-50.00%4710,53156.25%
WMT240719P000566702024-06-14 2:36PM EDT2024-07-190.050.040.06-0.01-16.67%134,18328.91%
WMT240920P000566702024-06-14 11:17AM EDT2024-09-200.200.180.200.00-1504,08121.63%
WMT241220P000566702024-06-14 2:12PM EDT2024-12-200.520.490.52-0.31-37.35%523,19319.92%
WMT250117P000566702024-06-11 1:07PM EDT2025-01-170.610.550.590.00-107,88419.30%
WMT250620P000566702024-06-14 1:52PM EDT2025-06-201.251.141.28-0.07-5.30%40487319.30%
WMT260116P000566702024-06-11 10:06AM EDT2026-01-162.081.942.060.00-21,67518.85%