合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WMT240920C00056670 | 2024-07-25 10:33AM EDT | 2024-09-20 | 14.21 | 11.15 | 15.40 | 0.00 | - | 6 | 1,386 | 71.02% |
WMT241220C00056670 | 2024-07-17 9:56AM EDT | 2024-12-20 | 14.89 | 12.15 | 15.85 | 0.00 | - | 1 | 1,507 | 47.52% |
WMT250117C00056670 | 2024-07-25 2:28PM EDT | 2025-01-17 | 14.90 | 12.40 | 15.85 | +0.05 | +0.34% | 4 | 13,710 | 43.56% |
WMT250620C00056670 | 2024-07-25 2:50PM EDT | 2025-06-20 | 16.14 | 14.80 | 16.85 | 0.00 | - | 1 | 819 | 36.98% |
WMT260116C00056670 | 2024-07-26 11:00AM EDT | 2026-01-16 | 17.20 | 16.90 | 19.80 | -1.48 | -7.92% | 11 | 1,310 | 40.11% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WMT240920P00056670 | 2024-07-26 2:33PM EDT | 2024-09-20 | 0.09 | 0.09 | 0.11 | 0.00 | - | 16 | 4,114 | 29.88% |
WMT241220P00056670 | 2024-07-17 10:49AM EDT | 2024-12-20 | 0.35 | 0.30 | 0.35 | +0.06 | +20.69% | 2 | 3,349 | 23.56% |
WMT250117P00056670 | 2024-07-19 2:34PM EDT | 2025-01-17 | 0.38 | 0.36 | 0.42 | 0.00 | - | 20 | 7,800 | 22.61% |
WMT250620P00056670 | 2024-07-24 11:22AM EDT | 2025-06-20 | 0.87 | 0.92 | 1.56 | 0.00 | - | 26 | 905 | 25.03% |
WMT260116P00056670 | 2024-07-19 10:28AM EDT | 2026-01-16 | 1.68 | 1.64 | 3.05 | 0.00 | - | 22 | 1,680 | 26.12% |