合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WMT240920C00058330 | 2024-07-24 3:41PM EDT | 2024-09-20 | 12.72 | 9.50 | 14.00 | 0.00 | - | 3 | 3,054 | 68.26% |
WMT241220C00058330 | 2024-07-25 2:35PM EDT | 2024-12-20 | 13.19 | 11.75 | 13.40 | 0.00 | - | 5 | 2,179 | 37.31% |
WMT250117C00058330 | 2024-07-26 2:48PM EDT | 2025-01-17 | 12.83 | 11.90 | 14.05 | -1.05 | -7.56% | 13 | 9,392 | 38.97% |
WMT250620C00058330 | 2024-07-26 1:53PM EDT | 2025-06-20 | 14.31 | 13.85 | 15.65 | -0.72 | -4.79% | 300 | 741 | 36.37% |
WMT260116C00058330 | 2024-07-26 1:14PM EDT | 2026-01-16 | 16.20 | 15.75 | 17.55 | -0.38 | -2.29% | 6 | 1,360 | 35.38% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WMT240920P00058330 | 2024-07-26 3:53PM EDT | 2024-09-20 | 0.13 | 0.12 | 0.14 | +0.03 | +30.00% | 11 | 3,444 | 27.64% |
WMT241220P00058330 | 2024-07-18 2:12PM EDT | 2024-12-20 | 0.37 | 0.42 | 0.46 | 0.00 | - | 1 | 1,209 | 22.56% |
WMT250117P00058330 | 2024-07-25 12:50PM EDT | 2025-01-17 | 0.48 | 0.48 | 0.57 | 0.00 | - | 1 | 8,016 | 22.00% |
WMT250620P00058330 | 2024-07-26 1:04PM EDT | 2025-06-20 | 1.17 | 0.99 | 1.38 | +0.05 | +4.46% | 3 | 1,729 | 21.64% |
WMT260116P00058330 | 2024-07-24 3:36PM EDT | 2026-01-16 | 1.90 | 1.34 | 2.48 | 0.00 | - | 110 | 1,167 | 21.73% |