香港股市 將在 5 小時 51 分鐘 開市

Walmart Inc. (WMT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
67.02+0.32 (+0.48%)
收市:04:00PM EDT
66.91 -0.11 (-0.16%)
收市後: 07:59PM EDT
價內期權
拍板:58.33
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240621C000583302024-06-14 3:38PM EDT2024-06-218.658.009.85+0.25+2.98%3715,53177.93%
WMT240719C000583302024-06-11 3:13PM EDT2024-07-198.658.0010.200.00-43,95560.57%
WMT240920C000583302024-06-14 1:16PM EDT2024-09-209.688.559.70+0.48+5.22%43,07330.42%
WMT241220C000583302024-06-13 3:53PM EDT2024-12-2010.6810.6511.40+0.28+2.69%32,22334.09%
WMT250117C000583302024-06-14 3:51PM EDT2025-01-1710.9010.9011.15+0.40+3.81%439,37330.25%
WMT250620C000583302024-06-12 3:24PM EDT2025-06-2011.7512.3513.200.00-172732.46%
WMT260116C000583302024-06-13 3:46PM EDT2026-01-1613.9014.1515.40-0.10-0.71%11,35133.56%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240621P000583302024-06-14 11:57AM EDT2024-06-210.020.010.02-0.02-50.00%69,51949.22%
WMT240719P000583302024-06-13 12:54PM EDT2024-07-190.060.050.070.00-203,73125.39%
WMT240920P000583302024-06-13 1:06PM EDT2024-09-200.280.240.270.00-53,67920.09%
WMT241220P000583302024-06-14 11:09AM EDT2024-12-200.690.650.68-0.04-5.48%11,19218.96%
WMT250117P000583302024-06-14 12:08PM EDT2025-01-170.770.730.77-0.05-6.10%28,01318.46%
WMT250620P000583302024-06-13 3:44PM EDT2025-06-201.531.271.560.00-21,71518.64%
WMT260116P000583302024-06-13 3:45PM EDT2026-01-162.352.252.410.00-401,45418.29%