拍板:60.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240802C00060000 | 2024-07-26 3:57PM EDT | 2024-08-02 | 9.62 | 7.75 | 11.80 | -0.63 | -6.15% | 4 | 1,320 | 156.93% |
| WMT240809C00060000 | 2024-07-19 3:54PM EDT | 2024-08-09 | 10.15 | 7.85 | 11.80 | -0.92 | -8.31% | 1 | 35 | 110.94% |
| WMT240816C00060000 | 2024-07-26 12:03PM EDT | 2024-08-16 | 10.11 | 7.95 | 11.95 | -0.51 | -4.80% | 12 | 754 | 93.68% |
| WMT240823C00060000 | 2024-07-22 9:49AM EDT | 2024-08-23 | 11.43 | 7.95 | 12.00 | 0.00 | - | 1 | 4 | 82.01% |
| WMT240920C00060000 | 2024-07-26 3:59PM EDT | 2024-09-20 | 10.25 | 9.05 | 10.85 | -0.25 | -2.38% | 25 | 6,200 | 42.55% |
| WMT241018C00060000 | 2024-07-19 3:48PM EDT | 2024-10-18 | 11.68 | 9.65 | 11.55 | 0.00 | - | 3 | 13 | 42.68% |
| WMT241220C00060000 | 2024-07-26 10:41AM EDT | 2024-12-20 | 10.85 | 10.40 | 12.50 | -1.17 | -9.73% | 20 | 1,884 | 39.53% |
| WMT250117C00060000 | 2024-07-26 3:05PM EDT | 2025-01-17 | 11.60 | 11.40 | 12.25 | -0.05 | -0.43% | 16 | 6,268 | 34.52% |
| WMT250321C00060000 | 2024-07-26 11:15AM EDT | 2025-03-21 | 12.20 | 12.00 | 13.10 | -0.78 | -6.01% | 2 | 496 | 34.49% |
| WMT250620C00060000 | 2024-07-26 2:55PM EDT | 2025-06-20 | 12.85 | 12.60 | 14.15 | -0.83 | -6.07% | 307 | 2,924 | 34.24% |
| WMT260116C00060000 | 2024-07-26 1:37PM EDT | 2026-01-16 | 14.94 | 14.60 | 17.05 | -0.24 | -1.58% | 6 | 2,242 | 36.93% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240802P00060000 | 2024-07-26 1:26PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 726 | 51.95% |
| WMT240809P00060000 | 2024-07-22 10:23AM EDT | 2024-08-09 | 0.04 | 0.02 | 0.04 | 0.00 | - | 100 | 490 | 38.28% |
| WMT240816P00060000 | 2024-07-26 2:59PM EDT | 2024-08-16 | 0.08 | 0.08 | 0.11 | +0.01 | +14.29% | 52 | 5,674 | 37.31% |
| WMT240823P00060000 | 2024-07-26 3:01PM EDT | 2024-08-23 | 0.13 | 0.02 | 0.15 | -0.02 | -13.33% | 4 | 4 | 34.47% |
| WMT240830P00060000 | 2024-07-19 12:27PM EDT | 2024-08-30 | 0.14 | 0.06 | 0.31 | 0.00 | - | 10 | 211 | 36.57% |
| WMT240920P00060000 | 2024-07-26 3:21PM EDT | 2024-09-20 | 0.17 | 0.17 | 0.19 | +0.01 | +6.25% | 31 | 6,741 | 25.68% |
| WMT241018P00060000 | 2024-07-26 10:31AM EDT | 2024-10-18 | 0.26 | 0.04 | 0.27 | +0.01 | +4.00% | 1 | 58 | 22.80% |
| WMT241220P00060000 | 2024-07-26 10:50AM EDT | 2024-12-20 | 0.62 | 0.57 | 0.61 | +0.06 | +10.71% | 3 | 3,753 | 21.66% |
| WMT250117P00060000 | 2024-07-26 10:31AM EDT | 2025-01-17 | 0.72 | 0.64 | 0.72 | +0.03 | +4.35% | 4 | 10,815 | 20.94% |
| WMT250321P00060000 | 2024-07-26 10:29AM EDT | 2025-03-21 | 0.95 | 0.97 | 1.13 | -0.03 | -3.06% | 2 | 1,416 | 21.08% |
| WMT250620P00060000 | 2024-07-25 9:54AM EDT | 2025-06-20 | 1.39 | 1.33 | 1.73 | 0.00 | - | 5 | 588 | 21.36% |
| WMT260116P00060000 | 2024-07-26 11:57AM EDT | 2026-01-16 | 2.29 | 2.14 | 2.47 | +0.05 | +2.23% | 1 | 2,955 | 19.69% |
