香港股市 將在 8 小時 55 分鐘 開市

Walmart Inc. (WMT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
67.02+0.32 (+0.48%)
收市:04:00PM EDT
66.91 -0.11 (-0.16%)
收市後: 07:59PM EDT
價內期權
拍板:60.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240621C000600002024-06-14 3:49PM EDT2024-06-217.106.807.45+0.50+7.58%808,16154.30%
WMT240628C000600002024-06-14 3:29PM EDT2024-06-287.056.107.25+0.61+9.47%91,36544.34%
WMT240705C000600002024-06-14 1:32PM EDT2024-07-057.236.158.65+1.09+17.75%2871.78%
WMT240712C000600002024-06-14 1:32PM EDT2024-07-127.306.357.65+0.61+9.12%21041.75%
WMT240719C000600002024-06-14 3:56PM EDT2024-07-197.326.357.60+0.17+2.38%5910,91636.16%
WMT240726C000600002024-06-14 12:19PM EDT2024-07-267.465.507.80+0.96+14.77%300336.62%
WMT240802C000600002024-06-14 11:53AM EDT2024-08-027.376.658.70+0.37+5.29%300047.02%
WMT240816C000600002024-06-14 3:02PM EDT2024-08-167.656.757.90+0.40+5.52%1053331.20%
WMT240920C000600002024-06-14 1:16PM EDT2024-09-208.138.058.15+0.37+4.77%57,00827.63%
WMT241220C000600002024-06-14 2:07PM EDT2024-12-209.259.259.45+0.50+5.71%31,77628.69%
WMT250117C000600002024-06-14 1:58PM EDT2025-01-179.409.509.65+0.40+4.44%76,11727.94%
WMT250321C000600002024-06-14 1:53PM EDT2025-03-2110.2910.2510.65+0.69+7.19%528129.67%
WMT250620C000600002024-06-14 12:34PM EDT2025-06-2011.5011.1011.40+0.95+9.00%82,92228.98%
WMT260116C000600002024-06-14 3:31PM EDT2026-01-1613.0513.0013.40-0.15-1.14%12,30829.87%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240621P000600002024-06-14 2:35PM EDT2024-06-210.020.000.03-0.01-33.33%1109,84543.36%
WMT240628P000600002024-06-14 10:01AM EDT2024-06-280.040.030.04-0.01-20.00%123230.86%
WMT240705P000600002024-06-13 12:51PM EDT2024-07-050.060.040.060.00-37326.56%
WMT240712P000600002024-06-14 1:40PM EDT2024-07-120.060.020.070.00-509223.63%
WMT240719P000600002024-06-14 3:48PM EDT2024-07-190.080.070.080.00-2414,76021.58%
WMT240726P000600002024-06-13 10:50AM EDT2024-07-260.100.070.100.00-5620.56%
WMT240816P000600002024-06-14 2:35PM EDT2024-08-160.250.240.26-0.01-3.85%2195,55020.97%
WMT240920P000600002024-06-14 3:33PM EDT2024-09-200.380.360.380.00-206,36418.70%
WMT241220P000600002024-06-14 3:31PM EDT2024-12-200.900.870.91-0.04-4.26%102,28618.16%
WMT250117P000600002024-06-14 11:30AM EDT2025-01-171.010.961.01-0.01-0.98%19,54417.68%
WMT250321P000600002024-06-13 3:45PM EDT2025-03-211.381.141.56+0.01+0.73%21,20718.84%
WMT250620P000600002024-06-13 1:42PM EDT2025-06-201.181.501.890.00-156617.96%
WMT260116P000600002024-06-13 1:50PM EDT2026-01-162.772.502.800.00-22,65617.68%