香港股市 將在 7 小時 10 分鐘 開市

Walmart Inc. (WMT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
67.02+0.32 (+0.48%)
收市:04:00PM EDT
66.91 -0.11 (-0.16%)
收市後: 07:59PM EDT
價內期權
拍板:61.67
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240621C000616702024-06-14 3:48PM EDT2024-06-215.554.406.00+0.35+6.73%6810,56674.51%
WMT240719C000616702024-06-13 3:37PM EDT2024-07-195.264.706.750.00-476,32543.85%
WMT240920C000616702024-06-14 1:05PM EDT2024-09-206.706.556.70+0.53+8.59%105,73325.49%
WMT241220C000616702024-06-14 2:33PM EDT2024-12-207.657.908.55+0.15+2.00%143,56529.71%
WMT250117C000616702024-06-13 2:53PM EDT2025-01-177.858.208.350.00-98,58626.62%
WMT250620C000616702024-06-14 10:17AM EDT2025-06-209.809.9010.45+0.20+2.08%281529.02%
WMT260116C000616702024-06-14 2:19PM EDT2026-01-1611.9011.8512.20+0.40+3.48%399328.84%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240621P000616702024-06-14 3:04PM EDT2024-06-210.030.030.04-0.02-40.00%195,82335.55%
WMT240719P000616702024-06-14 12:43PM EDT2024-07-190.100.090.11-0.01-9.09%73,40018.36%
WMT240920P000616702024-06-14 3:59PM EDT2024-09-200.550.520.56-0.03-5.17%72,79717.51%
WMT241220P000616702024-06-14 3:46PM EDT2024-12-201.211.161.20-0.03-2.42%311,23017.32%
WMT250117P000616702024-06-14 12:47PM EDT2025-01-171.291.251.32-0.15-10.42%152,72916.91%
WMT250620P000616702024-06-14 10:53AM EDT2025-06-202.321.892.28+0.01+0.43%298217.27%
WMT260116P000616702024-06-12 9:53AM EDT2026-01-163.502.843.250.00-1566517.10%