香港股市 已收市

Walmart Inc. (WMT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
67.91-0.10 (-0.15%)
收市:04:00PM EDT
67.85 -0.06 (-0.09%)
收市後: 07:59PM EDT
價內期權
拍板:85.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240705C000850002024-06-20 3:42PM EDT2024-07-050.010.001.270.00-1293.07%
WMT240719C000850002024-06-06 1:48PM EDT2024-07-190.010.001.030.00-21461.13%
WMT240920C000850002024-06-20 10:56AM EDT2024-09-200.060.000.280.00-116429.00%
WMT241220C000850002024-06-21 1:57PM EDT2024-12-200.350.300.38+0.07+25.00%1415521.90%
WMT250117C000850002024-06-21 3:21PM EDT2025-01-170.390.350.47+0.02+5.41%4034521.46%
WMT250321C000850002024-06-20 3:51PM EDT2025-03-210.650.560.800.00-327721.70%
WMT250620C000850002024-06-21 10:12AM EDT2025-06-201.401.071.40+0.34+32.08%134922.42%
WMT260116C000850002024-06-21 1:32PM EDT2026-01-162.711.952.78+0.25+10.16%612723.22%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240719P000850002024-05-14 11:48AM EDT2024-07-1925.2518.4518.600.00-1082.96%
WMT240920P000850002024-02-20 11:46AM EDT2024-09-200.0921.5525.400.00-6088.28%
WMT241220P000850002024-02-16 11:40AM EDT2024-12-200.2222.3526.300.00-2066.88%
WMT250117P000850002024-02-21 4:26PM EDT2025-01-170.2121.6026.450.00-5060.73%
WMT250620P000850002024-02-01 2:41PM EDT2025-06-200.550.001.600.00-1260.00%
WMT260116P000850002024-05-29 2:10PM EDT2026-01-1620.0514.5019.500.00-1021.92%