香港股市 已收市

Walmart Inc. (WMT)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
66.82-0.20 (-0.31%)
市場開市。 截至 10:37AM EDT。
價內期權
拍板:100.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240621C001000002024-02-08 4:33PM EDT2024-06-2170.8074.1078.400.00-1150.00%
WMT240920C001000002024-02-02 11:52AM EDT2024-09-2070.4075.0079.300.00-140.00%
WMT241220C001000002024-06-13 2:24PM EDT2024-12-200.050.030.05+0.01+25.00%201324.32%
WMT250117C001000002024-06-14 10:15AM EDT2025-01-170.070.050.07+0.01+20.00%12223.73%
WMT250620C001000002024-06-13 3:56PM EDT2025-06-200.180.060.640.00-250526.73%
WMT260116C001000002024-06-17 9:51AM EDT2026-01-160.640.620.720.00-1125221.92%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240621P001000002024-02-20 10:34AM EDT2024-06-210.090.020.090.00-26680.00%
WMT240719P001000002024-02-20 11:10AM EDT2024-07-190.070.000.280.00-570.00%
WMT240920P001000002024-02-12 4:30PM EDT2024-09-200.210.000.310.00-1250.00%
WMT250117P001000002024-06-10 9:44AM EDT2025-01-1733.0031.3535.200.00-12047.67%
WMT250620P001000002024-01-03 4:21PM EDT2025-06-201.200.012.560.00-13780.00%
WMT260116P001000002024-02-23 4:08PM EDT2026-01-161.480.631.75+0.19+14.73%421390.00%