香港股市 已收市

Walmart Inc. (WMT)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
67.74+0.14 (+0.20%)
市場開市。 截至 11:30AM EDT。
價內期權
拍板:115.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240621C001150002024-02-20 2:24PM EDT2024-06-2161.4559.3564.000.00-12174,909.77%
WMT240920C001150002023-12-19 2:01PM EDT2024-09-2044.0049.6552.900.00-16520.63%
WMT250117C001150002024-01-03 10:30AM EDT2025-01-1750.360.000.000.00-114012.50%
WMT250620C001150002024-01-25 4:54PM EDT2025-06-2053.9064.2568.500.00-1221483.50%
WMT260116C001150002024-02-21 12:05PM EDT2026-01-1667.0067.3571.000.00-12460.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240621P001150002024-02-23 12:24PM EDT2024-06-210.090.010.30-0.02-18.18%22060.00%
WMT240719P001150002024-02-06 3:05PM EDT2024-07-190.240.080.160.00-4290.00%
WMT240920P001150002024-02-22 12:42PM EDT2024-09-200.300.240.320.00-4002500.00%
WMT241220P001150002024-02-16 11:55AM EDT2024-12-200.780.530.630.00-2130.00%
WMT250117P001150002024-02-21 12:13PM EDT2025-01-170.750.610.720.00-14140.00%
WMT250620P001150002024-02-23 4:17PM EDT2025-06-201.421.105.000.00-2100.00%
WMT260116P001150002024-02-13 12:14PM EDT2026-01-162.641.902.540.00-5150.00%