香港股市 將在 2 小時 35 分鐘 開市

Walmart Inc. (WMT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
67.60+0.18 (+0.27%)
收市:04:00PM EDT
67.60 0.00 (0.00%)
收市後: 06:53PM EDT
價內期權
拍板:120.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240621C001200002024-02-16 1:01PM EDT2024-06-2153.0055.0059.000.00-31932,978.13%
WMT240719C001200002024-02-16 1:23PM EDT2024-07-1953.3955.1059.400.00-331,061.04%
WMT240920C001200002024-01-08 10:31AM EDT2024-09-2040.9550.7555.100.00-121544.12%
WMT250117C001200002024-02-23 4:31PM EDT2025-01-1760.0357.5062.00-1.11-1.82%13612445.58%
WMT250620C001200002024-01-30 4:11PM EDT2025-06-2052.2559.5564.000.00-132367.21%
WMT260116C001200002024-02-23 12:36PM EDT2026-01-1666.0063.3566.50+7.35+12.53%2878345.12%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240621P001200002024-02-23 12:30PM EDT2024-06-210.140.110.150.00-258210.00%
WMT240719P001200002024-02-05 3:27PM EDT2024-07-190.340.140.200.00--130.00%
WMT240920P001200002024-02-22 3:12PM EDT2024-09-200.390.320.370.00-3404660.00%
WMT241220P001200002024-02-23 2:24PM EDT2024-12-200.720.670.78-0.12-14.29%19410.00%
WMT250117P001200002024-02-23 11:17AM EDT2025-01-170.800.770.88-0.16-16.67%81,6200.00%
WMT250620P001200002024-02-20 3:21PM EDT2025-06-201.631.583.100.00-46070.00%
WMT260116P001200002024-02-22 1:32PM EDT2026-01-162.682.322.900.00-11950.00%