香港股市 將在 1 小時 19 分鐘 開市

Walmart Inc. (WMT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
67.91-0.10 (-0.15%)
收市:04:00PM EDT
67.85 -0.06 (-0.09%)
收市後: 07:59PM EDT
價內期權
拍板:155.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240719C001550002024-02-16 3:36PM EDT2024-07-1921.0022.0024.650.00-442547.83%
WMT240920C001550002024-02-23 3:07PM EDT2024-09-2025.8824.0026.40+0.33+1.29%4564310.40%
WMT241220C001550002024-02-23 3:31PM EDT2024-12-2028.7027.1530.60+1.35+4.94%1071238.39%
WMT250117C001550002024-02-23 4:39PM EDT2025-01-1729.3028.3531.55+0.75+2.63%51,119227.38%
WMT250620C001550002024-02-21 1:54PM EDT2025-06-2031.5031.3035.350.00-1151186.08%
WMT260116C001550002024-02-22 10:30AM EDT2026-01-1635.5036.0539.400.00-1268163.13%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240719P001550002024-02-23 4:04PM EDT2024-07-191.421.391.56-0.17-10.69%3606790.00%
WMT240920P001550002024-02-23 4:43PM EDT2024-09-202.362.302.53-0.09-3.67%586510.00%
WMT241220P001550002024-02-21 3:37PM EDT2024-12-204.153.503.750.00-1021740.00%
WMT250117P001550002024-02-23 3:25PM EDT2025-01-173.953.803.95-0.35-8.14%54,1640.00%
WMT250620P001550002024-02-23 2:47PM EDT2025-06-205.763.607.85+0.01+0.17%41,0410.00%
WMT260116P001550002024-02-21 4:23PM EDT2026-01-168.367.409.950.00-291650.00%