香港股市 將在 2 小時 9 分鐘 開市

Walmart Inc. (WMT)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
67.42-1.48 (-2.15%)
收市:04:00PM EDT
67.50 +0.08 (+0.12%)
收市後: 07:20PM EDT
價內期權
拍板:31.67
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240920C000316702024-06-17 3:59PM EDT2024-09-2036.0334.2537.600.00-11479.10%
WMT250117C000316702024-05-06 2:54PM EDT2025-01-1729.3034.1538.100.00-22,86559.18%
WMT250620C000316702024-03-05 2:56PM EDT2025-06-2029.8026.5031.250.00-140.00%
WMT260116C000316702024-03-12 12:43PM EDT2026-01-1630.6328.2532.500.00-6120.00%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240719P000316702024-03-22 9:30AM EDT2024-07-190.170.000.170.00-11133.20%
WMT240920P000316702024-05-07 3:09PM EDT2024-09-200.020.000.160.00-23770.31%
WMT241220P000316702024-05-29 11:48AM EDT2024-12-200.080.001.290.00-103571.39%
WMT250117P000316702024-05-30 10:49AM EDT2025-01-170.050.010.20+0.03+150.00%582052.83%
WMT250620P000316702024-05-16 9:58AM EDT2025-06-200.200.000.200.00-144739.99%
WMT260116P000316702024-05-31 3:33PM EDT2026-01-160.210.080.660.00-105240.19%