合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WMT240920C00033330 | 2024-07-17 11:14AM EDT | 2024-09-20 | 37.70 | 34.20 | 38.45 | 0.00 | - | 6 | 7 | 167.77% |
WMT241220C00033330 | 2024-02-27 3:28PM EDT | 2024-12-20 | 27.10 | 26.10 | 29.55 | 0.00 | - | 2 | 2 | 0.00% |
WMT250117C00033330 | 2024-06-24 10:41AM EDT | 2025-01-17 | 35.49 | 35.90 | 38.05 | 0.00 | - | 2 | 3,810 | 67.14% |
WMT250620C00033330 | 2024-07-17 10:48AM EDT | 2025-06-20 | 38.08 | 35.00 | 39.50 | 0.00 | - | - | 144 | 53.83% |
WMT260116C00033330 | 2024-06-24 10:41AM EDT | 2026-01-16 | 36.56 | 36.65 | 39.50 | 0.00 | - | 2 | 312 | 50.73% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WMT240920P00033330 | 2024-05-07 3:10PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.16 | 0.00 | - | 23 | 72 | 85.94% |
WMT241220P00033330 | 2024-06-26 10:18AM EDT | 2024-12-20 | 0.01 | 0.01 | 0.76 | 0.00 | - | 7 | 10 | 68.80% |
WMT250117P00033330 | 2024-07-02 9:30AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 1,169 | 53.42% |
WMT250620P00033330 | 2024-05-29 9:35AM EDT | 2025-06-20 | 0.17 | 0.01 | 0.74 | 0.00 | - | 3 | 1,143 | 52.88% |
WMT260116P00033330 | 2024-07-10 1:33PM EDT | 2026-01-16 | 0.32 | 0.09 | 0.46 | 0.00 | - | 3 | 498 | 37.23% |