香港股市 將在 3 小時 19 分鐘 開市

Walmart Inc. (WMT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
67.91-0.10 (-0.15%)
收市:04:00PM EDT
67.85 -0.06 (-0.09%)
收市後: 07:59PM EDT
價內期權
拍板:33.33
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240920C000333302024-06-05 12:07PM EDT2024-09-2033.4632.6536.900.00-6775.39%
WMT241220C000333302024-02-27 3:28PM EDT2024-12-2027.1026.0030.000.00-220.00%
WMT250117C000333302024-05-16 2:03PM EDT2025-01-1731.7032.4535.650.00-93,81270.85%
WMT250620C000333302024-02-23 1:43PM EDT2025-06-2026.7126.5031.000.00--1470.00%
WMT260116C000333302024-05-29 11:23AM EDT2026-01-1633.6134.0038.500.00-131065.23%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240719P000333302024-04-02 3:48PM EDT2024-07-190.030.000.080.00-535109.38%
WMT240920P000333302024-05-07 3:10PM EDT2024-09-200.050.000.160.00-27265.82%
WMT241220P000333302024-04-25 11:37AM EDT2024-12-200.070.002.160.00-71076.37%
WMT250117P000333302024-05-31 3:09PM EDT2025-01-170.040.000.600.00-11,16953.47%
WMT250620P000333302024-05-29 9:35AM EDT2025-06-200.170.012.200.00-31,14354.25%
WMT260116P000333302024-06-04 10:04AM EDT2026-01-160.260.001.560.00-349947.56%