香港股市 將在 3 小時 29 分鐘 開市

Walmart Inc. (WMT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
67.91-0.10 (-0.15%)
收市:04:00PM EDT
67.85 -0.06 (-0.09%)
收市後: 07:59PM EDT
價內期權
拍板:36.67
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240719C000366702024-04-22 10:20AM EDT2024-07-1923.000.000.000.00-900.00%
WMT240920C000366702024-02-27 4:10PM EDT2024-09-2023.5323.1025.450.00-1190.00%
WMT250117C000366702024-06-14 10:18AM EDT2025-01-1729.6030.0034.100.00-574758.45%
WMT250620C000366702024-05-23 11:26AM EDT2025-06-2029.9530.0035.000.00-14572.17%
WMT260116C000366702024-05-30 9:31AM EDT2026-01-1630.5031.0035.500.00-31,64160.47%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240719P000366702024-05-07 3:09PM EDT2024-07-190.010.000.000.00--450.00%
WMT240920P000366702024-05-22 12:20PM EDT2024-09-200.020.002.130.00-12,18695.65%
WMT241220P000366702024-06-04 9:30AM EDT2024-12-200.050.000.840.00-75254.15%
WMT250117P000366702024-06-11 3:47PM EDT2025-01-170.050.020.250.00-28,46545.56%
WMT250620P000366702024-05-20 11:16AM EDT2025-06-200.170.001.380.00-221951.22%
WMT260116P000366702024-06-20 12:03PM EDT2026-01-160.400.300.600.00-9054532.91%