香港股市 已收市

Walmart Inc. (WMT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
67.02+0.32 (+0.48%)
收市:04:00PM EDT
66.91 -0.11 (-0.16%)
收市後: 07:59PM EDT
價內期權
拍板:38.33
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240621C000383302024-05-14 10:18AM EDT2024-06-2121.8526.4029.800.00-4748321.48%
WMT240719C000383302024-06-07 1:59PM EDT2024-07-1927.7626.8030.550.00-253167.92%
WMT240920C000383302024-04-24 11:39AM EDT2024-09-2021.5025.5029.450.00--1877.73%
WMT250117C000383302024-03-25 12:00AM EDT2025-01-1716.7921.1523.500.00---0.00%
WMT250620C000383302024-05-21 1:58PM EDT2025-06-2028.1027.6032.400.00-16466.38%
WMT260116C000383302024-05-30 1:33PM EDT2026-01-1628.9428.6032.900.00-375555.93%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240621P000383302024-06-11 10:51AM EDT2024-06-210.010.000.020.00-3647146.88%
WMT240719P000383302024-05-17 10:48AM EDT2024-07-190.030.000.020.00-1612965.63%
WMT240920P000383302024-04-24 1:52PM EDT2024-09-200.060.010.190.00-875652.54%
WMT241220P000383302024-04-16 2:18PM EDT2024-12-200.160.001.000.00-276350.73%
WMT250117P000383302024-06-05 11:17AM EDT2025-01-170.060.000.070.00-11,32333.50%
WMT250620P000383302024-03-28 3:44PM EDT2025-06-200.380.120.640.00-22938.33%
WMT260116P000383302024-05-31 3:38PM EDT2026-01-160.410.400.550.00-64429.57%