拍板:40.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240816C00040000 | 2024-07-11 9:30AM EDT | 2024-08-16 | 30.70 | 27.55 | 31.85 | 0.00 | - | 1 | 4 | 220.90% |
| WMT240920C00040000 | 2024-07-05 2:58PM EDT | 2024-09-20 | 30.07 | 27.60 | 31.85 | 0.00 | - | 9 | 71 | 135.25% |
| WMT241220C00040000 | 2024-07-11 2:19PM EDT | 2024-12-20 | 30.18 | 28.10 | 32.35 | 0.00 | - | 2 | 14 | 55.37% |
| WMT250117C00040000 | 2024-07-18 2:16PM EDT | 2025-01-17 | 31.60 | 28.15 | 32.40 | 0.00 | - | 3 | 1,821 | 51.93% |
| WMT250321C00040000 | 2024-07-26 3:19PM EDT | 2025-03-21 | 30.98 | 28.50 | 32.70 | +5.00 | +19.25% | 1 | 26 | 50.15% |
| WMT250620C00040000 | 2024-07-11 1:48PM EDT | 2025-06-20 | 31.00 | 28.50 | 33.50 | 0.00 | - | 1 | 71 | 69.21% |
| WMT260116C00040000 | 2024-07-25 12:02PM EDT | 2026-01-16 | 32.25 | 29.50 | 34.00 | 0.00 | - | 1 | 2,675 | 56.97% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240816P00040000 | 2024-07-08 3:07PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.25 | 0.00 | - | 2 | 6 | 116.21% |
| WMT240920P00040000 | 2024-07-09 2:41PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.17 | 0.00 | - | 3 | 1,330 | 67.19% |
| WMT241220P00040000 | 2024-06-26 12:08PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.40 | 0.00 | - | 2 | 228 | 54.20% |
| WMT250117P00040000 | 2024-07-26 10:56AM EDT | 2025-01-17 | 0.08 | 0.03 | 0.08 | +0.05 | +166.67% | 1 | 5,161 | 37.60% |
| WMT250321P00040000 | 2024-06-25 11:01AM EDT | 2025-03-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 8 | 20 | 40.19% |
| WMT250620P00040000 | 2024-06-10 10:48AM EDT | 2025-06-20 | 0.26 | 0.00 | 0.41 | 0.00 | - | 15 | 1,692 | 36.43% |
| WMT260116P00040000 | 2024-06-27 3:51PM EDT | 2026-01-16 | 0.40 | 0.16 | 0.52 | 0.00 | - | 2 | 476 | 29.93% |
