香港股市 將在 4 小時 26 分鐘 開市

Walmart Inc. (WMT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
67.91-0.10 (-0.15%)
收市:04:00PM EDT
67.85 -0.06 (-0.09%)
收市後: 07:59PM EDT
價內期權
拍板:40.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240719C000400002024-05-24 1:48PM EDT2024-07-1925.2425.9030.150.00-9597.07%
WMT240816C000400002024-06-21 12:37PM EDT2024-08-1630.6026.0530.30+30.60-3078.61%
WMT240920C000400002024-06-17 12:49PM EDT2024-09-2027.7126.1530.350.00-107864.50%
WMT241220C000400002024-06-04 11:17AM EDT2024-12-2027.1726.6030.850.00-2755.47%
WMT250117C000400002024-06-12 10:24AM EDT2025-01-1727.2726.6530.850.00-11,82552.03%
WMT250321C000400002024-05-23 2:57PM EDT2025-03-2125.9827.0031.250.00-12650.44%
WMT250620C000400002024-06-18 9:30AM EDT2025-06-2029.0827.0032.000.00-17066.86%
WMT260116C000400002024-06-14 1:21PM EDT2026-01-1629.4028.0032.500.00-62,67255.96%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240719P000400002024-05-14 3:51PM EDT2024-07-190.030.000.160.00-124091.80%
WMT240920P000400002024-06-14 11:35AM EDT2024-09-200.010.000.100.00-71,33152.05%
WMT241220P000400002024-06-10 12:16PM EDT2024-12-200.060.000.400.00-222747.07%
WMT250117P000400002024-06-11 1:19PM EDT2025-01-170.070.050.080.00-225,16433.01%
WMT250321P000400002024-06-10 1:53PM EDT2025-03-210.340.001.100.00-11249.07%
WMT250620P000400002024-06-10 10:48AM EDT2025-06-200.260.000.800.00-151,69239.01%
WMT260116P000400002024-06-10 1:44PM EDT2026-01-160.700.400.700.00-1047430.04%