拍板:50.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240802C00050000 | 2024-06-26 11:44AM EDT | 2024-08-02 | 18.80 | 17.50 | 21.75 | 0.00 | - | - | 1 | 257.72% |
| WMT240809C00050000 | 2024-07-15 1:34PM EDT | 2024-08-09 | 19.87 | 17.55 | 21.80 | 0.00 | - | 2 | 10 | 183.98% |
| WMT240816C00050000 | 2024-07-26 2:27PM EDT | 2024-08-16 | 19.76 | 17.60 | 21.85 | -1.19 | -5.68% | 3 | 38 | 151.56% |
| WMT240823C00050000 | 2024-07-19 11:59AM EDT | 2024-08-23 | 21.22 | 17.65 | 21.90 | 0.00 | - | 3 | 3 | 132.42% |
| WMT240830C00050000 | 2024-07-19 9:54AM EDT | 2024-08-30 | 20.49 | 17.60 | 21.90 | 0.00 | - | 15 | 15 | 118.46% |
| WMT240920C00050000 | 2024-07-26 2:27PM EDT | 2024-09-20 | 19.85 | 17.70 | 21.95 | -1.00 | -4.80% | 4 | 991 | 94.48% |
| WMT241018C00050000 | 2024-07-17 2:33PM EDT | 2024-10-18 | 21.41 | 18.00 | 22.15 | 0.00 | - | - | 1 | 79.81% |
| WMT241220C00050000 | 2024-07-16 11:29AM EDT | 2024-12-20 | 21.00 | 18.40 | 22.65 | 0.00 | - | 6 | 821 | 65.16% |
| WMT250117C00050000 | 2024-07-26 9:47AM EDT | 2025-01-17 | 20.80 | 18.50 | 22.75 | -0.40 | -1.89% | 9 | 8,838 | 60.58% |
| WMT250321C00050000 | 2024-06-10 3:41PM EDT | 2025-03-21 | 18.90 | 20.65 | 22.85 | 0.00 | - | 11 | 41 | 52.67% |
| WMT250620C00050000 | 2024-07-25 12:22PM EDT | 2025-06-20 | 22.30 | 19.10 | 23.30 | 0.00 | - | 11 | 812 | 47.55% |
| WMT260116C00050000 | 2024-07-23 1:29PM EDT | 2026-01-16 | 23.00 | 20.90 | 25.20 | -0.72 | -3.04% | 15 | 934 | 45.69% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240816P00050000 | 2024-07-22 11:45AM EDT | 2024-08-16 | 0.02 | 0.01 | 0.04 | 0.00 | - | 19 | 411 | 58.59% |
| WMT240920P00050000 | 2024-07-22 3:53PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.05 | 0.00 | - | 70 | 6,882 | 39.45% |
| WMT241220P00050000 | 2024-07-19 12:14PM EDT | 2024-12-20 | 0.12 | 0.11 | 0.15 | 0.00 | - | 1 | 2,690 | 29.00% |
| WMT250117P00050000 | 2024-07-26 3:30PM EDT | 2025-01-17 | 0.15 | 0.13 | 0.17 | +0.01 | +7.14% | 4 | 27,149 | 27.20% |
| WMT250321P00050000 | 2024-07-16 1:34PM EDT | 2025-03-21 | 0.26 | 0.10 | 0.51 | 0.00 | - | 1 | 798 | 29.44% |
| WMT250620P00050000 | 2024-07-18 1:32PM EDT | 2025-06-20 | 0.46 | 0.40 | 0.68 | +0.06 | +15.00% | 1 | 2,049 | 26.95% |
| WMT260116P00050000 | 2024-07-26 12:46PM EDT | 2026-01-16 | 0.86 | 0.86 | 1.13 | +0.03 | +3.61% | 10 | 1,443 | 24.37% |
