香港股市 已收市

Walmart Inc. (WMT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
67.91-0.10 (-0.15%)
收市:04:00PM EDT
67.85 -0.06 (-0.09%)
收市後: 07:59PM EDT
價內期權
拍板:50.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240628C000500002024-06-12 9:33AM EDT2024-06-2816.4716.0020.050.00-56118.36%
WMT240705C000500002024-05-28 10:34AM EDT2024-07-0515.8516.0020.100.00-4486.72%
WMT240712C000500002024-06-10 10:05AM EDT2024-07-1216.8616.1020.150.00--176.76%
WMT240719C000500002024-06-20 2:49PM EDT2024-07-1918.1916.0020.200.00-315664.84%
WMT240816C000500002024-06-21 12:12PM EDT2024-08-1619.3717.5019.65+2.39+14.08%3761.18%
WMT240920C000500002024-06-17 11:48AM EDT2024-09-2017.4816.3020.550.00-699676.49%
WMT241220C000500002024-06-21 11:29AM EDT2024-12-2019.4917.0021.25+0.42+2.20%181059.89%
WMT250117C000500002024-06-21 11:13AM EDT2025-01-1719.6717.0521.30+0.32+1.65%118,79656.13%
WMT250321C000500002024-06-10 3:41PM EDT2025-03-2118.9017.5521.200.00-114148.57%
WMT250620C000500002024-06-18 11:53AM EDT2025-06-2020.2017.5021.300.00-182542.63%
WMT260116C000500002024-06-21 1:55PM EDT2026-01-1621.8521.0022.90+0.25+1.16%1376540.93%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240628P000500002024-06-10 1:47PM EDT2024-06-280.010.000.010.00-104178.13%
WMT240719P000500002024-06-21 1:35PM EDT2024-07-190.010.000.020.00-31,23046.09%
WMT240816P000500002024-06-21 3:24PM EDT2024-08-160.040.030.05-0.02-33.33%537136.72%
WMT240920P000500002024-06-20 11:27AM EDT2024-09-200.060.050.060.00-47,40929.59%
WMT241220P000500002024-06-21 3:40PM EDT2024-12-200.180.150.18+0.01+5.88%12,67025.20%
WMT250117P000500002024-06-21 2:36PM EDT2025-01-170.180.160.21-0.06-25.00%1427,03624.17%
WMT250321P000500002024-06-20 10:59AM EDT2025-03-210.370.000.780.00-379828.98%
WMT250620P000500002024-06-21 2:54PM EDT2025-06-200.520.490.59-0.03-5.45%1172,18023.27%
WMT260116P000500002024-06-17 11:43AM EDT2026-01-161.061.015.000.00-6101,43741.00%