合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WMT240920C00076670 | 2024-07-26 3:33PM EDT | 2024-09-20 | 0.33 | 0.33 | 0.38 | -0.08 | -19.51% | 465 | 1,562 | 21.05% |
WMT241220C00076670 | 2024-07-26 2:17PM EDT | 2024-12-20 | 1.41 | 1.39 | 1.49 | -0.14 | -9.03% | 16 | 1,146 | 21.78% |
WMT250117C00076670 | 2024-07-26 2:55PM EDT | 2025-01-17 | 1.61 | 1.65 | 1.77 | -0.24 | -12.97% | 144 | 7,328 | 21.68% |
WMT250620C00076670 | 2024-07-24 12:02PM EDT | 2025-06-20 | 3.85 | 2.87 | 3.55 | 0.00 | - | 12 | 3,015 | 23.18% |
WMT260116C00076670 | 2024-07-26 11:35AM EDT | 2026-01-16 | 4.85 | 3.45 | 6.60 | -1.30 | -21.14% | 1 | 352 | 27.34% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WMT240920P00076670 | 2024-07-24 11:14AM EDT | 2024-09-20 | 6.30 | 6.10 | 8.05 | 0.00 | - | 50 | 76 | 31.57% |
WMT241220P00076670 | 2024-07-22 9:50AM EDT | 2024-12-20 | 6.45 | 6.15 | 8.50 | 0.00 | - | 2 | 57 | 22.62% |
WMT250117P00076670 | 2024-07-24 10:04AM EDT | 2025-01-17 | 6.90 | 6.75 | 9.45 | 0.00 | - | 1 | 21 | 26.32% |
WMT250620P00076670 | 2024-07-26 10:31AM EDT | 2025-06-20 | 8.67 | 6.70 | 10.15 | +0.98 | +12.74% | 2 | 6 | 22.05% |
WMT260116P00076670 | 2024-03-25 12:01AM EDT | 2026-01-16 | 21.68 | 15.80 | 17.50 | 0.00 | - | - | - | 39.24% |