香港股市 將在 4 小時 33 分鐘 開市

Walmart Inc. (WMT)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
67.91-0.10 (-0.15%)
收市:04:00PM EDT
67.85 -0.06 (-0.09%)
收市後: 07:59PM EDT
價內期權
拍板:76.67
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240719C000766702024-06-21 12:59PM EDT2024-07-190.040.030.25+0.01+33.33%1352132.57%
WMT240920C000766702024-06-21 3:02PM EDT2024-09-200.340.100.52+0.04+13.33%33219721.88%
WMT241220C000766702024-06-21 3:42PM EDT2024-12-201.241.141.36+0.03+2.48%33881821.85%
WMT250117C000766702024-06-21 3:54PM EDT2025-01-171.381.131.73+0.02+1.47%206,33122.58%
WMT250620C000766702024-06-21 3:45PM EDT2025-06-202.922.353.70+0.09+3.18%102,88825.31%
WMT260116C000766702024-06-21 11:09AM EDT2026-01-165.253.706.00+0.41+8.47%321827.17%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240719P000766702024-06-18 3:15PM EDT2024-07-199.137.0010.85+9.13--168.68%
WMT241220P000766702024-06-21 2:35PM EDT2024-12-208.607.909.60+8.60-6018.14%
WMT250117P000766702024-05-31 9:57AM EDT2025-01-1712.508.709.100.00-10012.72%
WMT250620P000766702024-06-21 3:01PM EDT2025-06-209.207.2510.15+9.20-2015.60%
WMT260116P000766702024-03-25 12:01AM EDT2026-01-1621.6815.8017.500.00---35.33%