香港股市 已收市

Walmart Inc. (WMT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
68.90+0.99 (+1.46%)
收市:04:00PM EDT
68.92 +0.02 (+0.03%)
市前: 04:10AM EDT
價內期權
拍板:85.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240705C000850002024-06-20 3:42PM EDT2024-07-050.010.000.000.00-1025.00%
WMT240719C000850002024-06-06 1:48PM EDT2024-07-190.010.000.000.00-2025.00%
WMT240802C000850002024-06-18 10:23AM EDT2024-08-020.040.000.000.00--012.50%
WMT240816C000850002024-06-24 2:02PM EDT2024-08-160.040.000.000.00-6012.50%
WMT240920C000850002024-06-20 10:57AM EDT2024-09-200.060.000.000.00-1012.50%
WMT241220C000850002024-06-24 2:34PM EDT2024-12-200.330.000.000.00-306.25%
WMT250117C000850002024-06-24 3:45PM EDT2025-01-170.420.000.000.00-4706.25%
WMT250321C000850002024-06-24 3:09PM EDT2025-03-210.690.000.000.00-3206.25%
WMT250620C000850002024-06-24 11:03AM EDT2025-06-201.220.000.000.00-1406.25%
WMT260116C000850002024-06-24 11:29AM EDT2026-01-162.800.000.000.00-2803.13%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240719P000850002024-05-14 11:48AM EDT2024-07-1925.2518.4518.600.00-10100.68%
WMT240920P000850002024-02-20 11:46AM EDT2024-09-200.0921.5525.400.00-6093.88%
WMT241220P000850002024-02-16 11:40AM EDT2024-12-200.2222.3526.300.00-2070.34%
WMT250117P000850002024-02-21 4:26PM EDT2025-01-170.2121.6026.450.00-5063.94%
WMT250620P000850002024-02-01 2:41PM EDT2025-06-200.550.001.600.00-1260.00%
WMT260116P000850002024-05-29 2:10PM EDT2026-01-1620.050.000.000.00-100.00%