香港股市 已收市

Walmart Inc. (WMT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
64.84-0.41 (-0.63%)
收市:04:00PM EDT
65.02 +0.18 (+0.28%)
市前: 04:19AM EDT
價內期權
認購期權範圍2025年6月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT250620C000266702024-05-08 10:23AM EDT26.6734.730.000.000.00-300.00%
WMT250620C000283302024-03-25 12:01AM EDT28.3325.8930.3034.950.00---0.00%
WMT250620C000300002024-03-20 2:56PM EDT30.0032.4028.0033.000.00-8190.00%
WMT250620C000316702024-03-05 2:56PM EDT31.6729.8026.5031.250.00-140.00%
WMT250620C000333302024-02-23 1:43PM EDT33.3326.7126.5031.000.00--1470.00%
WMT250620C000350002024-03-14 11:01AM EDT35.0026.4524.1028.850.00-60600.00%
WMT250620C000366702024-05-23 11:26AM EDT36.6729.950.000.000.00-100.00%
WMT250620C000383302024-05-21 1:58PM EDT38.3328.100.000.000.00-100.00%
WMT250620C000400002024-05-20 3:48PM EDT40.0025.570.000.000.00-100.00%
WMT250620C000416702024-05-23 11:28AM EDT41.6725.500.000.000.00-100.00%
WMT250620C000433302024-05-22 11:19AM EDT43.3324.150.000.000.00-200.00%
WMT250620C000450002024-05-16 9:52AM EDT45.0020.500.000.000.00-300.00%
WMT250620C000466702024-05-10 11:03AM EDT46.6716.400.000.000.00-100.00%
WMT250620C000483302024-05-20 3:55PM EDT48.3318.420.000.000.00-100.00%
WMT250620C000500002024-05-22 10:13AM EDT50.0018.230.000.000.00-100.00%
WMT250620C000516702024-05-23 9:53AM EDT51.6716.130.000.000.00-3000.00%
WMT250620C000533302024-05-20 11:42AM EDT53.3314.550.000.000.00-300.00%
WMT250620C000550002024-05-23 2:35PM EDT55.0015.150.000.000.00-3200.00%
WMT250620C000566702024-05-22 1:46PM EDT56.6712.100.000.000.00-100.00%
WMT250620C000583302024-05-22 3:19PM EDT58.3311.190.000.000.00-1600.00%
WMT250620C000600002024-05-23 11:44AM EDT60.009.900.000.000.00-1000.00%
WMT250620C000616702024-05-22 2:55PM EDT61.678.770.000.000.00-2000.00%
WMT250620C000633302024-05-22 2:54PM EDT63.337.700.000.000.00-1000.00%
WMT250620C000650002024-05-23 3:53PM EDT65.006.050.000.000.00-2300.10%
WMT250620C000666702024-05-23 9:44AM EDT66.675.960.000.000.00-100.78%
WMT250620C000700002024-05-23 1:59PM EDT70.004.100.000.000.00-801.56%
WMT250620C000733302024-05-23 9:58AM EDT73.333.150.000.000.00-103.13%
WMT250620C000750002024-05-23 2:38PM EDT75.002.400.000.000.00-203.13%
WMT250620C000766702024-05-22 10:48AM EDT76.672.200.000.000.00-2103.13%
WMT250620C000800002024-05-23 2:19PM EDT80.001.320.000.000.00-8206.25%
WMT250620C000833302024-05-23 2:14PM EDT83.330.940.000.000.00-11806.25%
WMT250620C000850002024-05-23 2:38PM EDT85.000.760.000.000.00-11306.25%
WMT250620C000866702024-05-23 3:55PM EDT86.670.540.000.000.00-9206.25%
WMT250620C000900002024-05-23 11:59AM EDT90.000.460.000.000.00-306.25%
WMT250620C000950002024-02-05 2:59PM EDT95.0078.1082.0086.500.00--10.00%
WMT250620C001000002024-02-23 1:43PM EDT100.0080.1577.5082.00+6.66+9.06%3470.00%
WMT250620C001050002024-01-22 10:43AM EDT105.0062.3072.5077.200.00--200.00%
WMT250620C001100002024-02-22 10:55AM EDT110.0069.5268.5073.000.00-10150.00%
WMT250620C001150002024-01-25 4:54PM EDT115.0053.9064.2568.500.00-12210.00%
WMT250620C001200002024-01-30 4:11PM EDT120.0052.2559.5564.000.00-132406.30%
WMT250620C001250002024-02-20 10:58AM EDT125.0062.0055.1559.500.00-354332.47%
WMT250620C001300002024-02-12 12:19PM EDT130.0048.4051.2055.500.00-1181293.87%
WMT250620C001350002024-02-12 10:46AM EDT135.0043.3247.8551.000.00-164265.43%
WMT250620C001400002024-02-20 3:59PM EDT140.0046.3042.8547.000.00-578238.93%
WMT250620C001450002024-02-23 2:51PM EDT145.0040.8038.7542.85+4.75+13.18%455218.52%
WMT250620C001500002024-02-23 11:29AM EDT150.0038.4535.8039.00-1.65-4.11%1208203.80%
WMT250620C001550002024-02-21 1:54PM EDT155.0031.5031.3035.350.00-1151187.37%
WMT250620C001600002024-02-21 4:52PM EDT160.0027.8527.9531.500.00-12224174.06%
WMT250620C001650002024-02-23 2:07PM EDT165.0026.1124.8528.35+1.61+6.57%4147163.28%
WMT250620C001700002024-02-21 10:53AM EDT170.0021.3920.6524.900.00-3116150.20%
WMT250620C001750002024-02-23 3:55PM EDT175.0019.6818.5021.95+0.08+0.41%11182142.13%
WMT250620C001800002024-02-23 4:50PM EDT180.0016.9614.7018.85+0.48+2.91%12819130.72%
WMT250620C001850002024-02-23 3:56PM EDT185.0014.2513.5515.65+0.87+6.50%1140123.95%
WMT250620C001900002024-02-23 4:39PM EDT190.0012.0711.1513.50+0.78+6.91%12385116.59%
WMT250620C001950002024-02-20 12:07PM EDT195.0011.007.8011.600.00-1466107.44%
WMT250620C002000002024-02-23 2:50PM EDT200.008.466.309.30+0.81+10.59%399100.67%
WMT250620C002100002024-02-23 3:44PM EDT210.005.704.457.80+0.75+15.15%211395.37%
WMT250620C002200002024-02-21 11:43AM EDT220.003.251.625.950.00-1911085.33%
WMT250620C002300002024-02-23 4:55PM EDT230.002.552.253.55+0.37+16.97%7058981.79%
WMT250620C002400002024-02-23 4:59PM EDT240.001.421.221.75-0.03-2.07%1372472.58%
WMT250620C002500002024-02-23 4:15PM EDT250.000.950.652.00-0.05-5.00%4026172.58%
認沽盤範圍2025年6月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT250620P000266702024-05-17 11:10AM EDT26.670.200.000.000.00-10025.00%
WMT250620P000283302024-03-25 12:01AM EDT28.330.18-1.380.00--7863.79%
WMT250620P000300002024-03-26 9:30AM EDT30.000.240.000.000.00-12212.50%
WMT250620P000316702024-05-16 9:58AM EDT31.670.200.000.000.00-1012.50%
WMT250620P000333302024-05-22 9:32AM EDT33.330.150.000.000.00-1012.50%
WMT250620P000350002024-03-28 3:42PM EDT35.000.240.030.530.00-236639.06%
WMT250620P000366702024-05-20 11:16AM EDT36.670.170.000.000.00-2012.50%
WMT250620P000383302024-03-28 3:44PM EDT38.330.380.120.640.00-22935.69%
WMT250620P000400002024-05-23 3:37PM EDT40.000.210.000.000.00-2012.50%
WMT250620P000416702024-05-23 3:38PM EDT41.670.260.000.000.00-2012.50%
WMT250620P000433302024-05-23 3:35PM EDT43.330.330.000.000.00-206.25%
WMT250620P000450002024-05-22 2:45PM EDT45.000.390.000.000.00-206.25%
WMT250620P000466702024-05-23 3:36PM EDT46.670.510.000.000.00-206.25%
WMT250620P000483302024-05-23 9:52AM EDT48.330.530.000.000.00-2406.25%
WMT250620P000500002024-05-23 3:36PM EDT50.000.680.000.000.00-206.25%
WMT250620P000516702024-05-23 9:52AM EDT51.670.830.000.000.00-3006.25%
WMT250620P000533302024-05-23 3:39PM EDT53.331.040.000.000.00-203.13%
WMT250620P000550002024-05-23 3:38PM EDT55.001.310.000.000.00-403.13%
WMT250620P000566702024-05-22 2:41PM EDT56.671.570.000.000.00-10003.13%
WMT250620P000583302024-05-23 1:15PM EDT58.331.890.000.000.00-1203.13%
WMT250620P000600002024-05-23 11:04AM EDT60.002.150.000.000.00-401.56%
WMT250620P000616702024-05-16 10:17AM EDT61.672.900.000.000.00-5101.56%
WMT250620P000633302024-05-21 11:56AM EDT63.333.350.000.000.00-500.78%
WMT250620P000650002024-05-21 3:18PM EDT65.003.900.000.000.00-24600.00%
WMT250620P000666702024-04-16 9:44AM EDT66.677.654.205.750.00-27426417.60%
WMT250620P000700002024-05-22 10:58AM EDT70.006.130.000.000.00-400.00%
WMT250620P000733302024-03-25 12:01AM EDT73.3319.5512.1514.250.00---33.10%
WMT250620P000750002024-04-26 10:24AM EDT75.0014.950.000.000.00-6400.00%
WMT250620P000800002024-02-14 2:34PM EDT80.000.3817.0022.000.00-5044.07%
WMT250620P000850002024-02-01 2:41PM EDT85.000.550.001.600.00-1260.00%
WMT250620P000900002024-01-31 1:57PM EDT90.000.690.002.050.00-370.00%
WMT250620P000950002024-02-23 11:04AM EDT95.000.560.050.89-0.33-37.08%101390.00%
WMT250620P001000002024-01-03 4:21PM EDT100.001.200.012.560.00-13780.00%
WMT250620P001050002024-02-20 11:22AM EDT105.000.870.155.000.00-171220.00%
WMT250620P001100002024-02-23 3:19PM EDT110.001.140.001.20-0.27-19.15%5740.00%
WMT250620P001150002024-02-23 4:17PM EDT115.001.421.105.000.00-2100.00%
WMT250620P001200002024-02-20 3:21PM EDT120.001.631.583.100.00-46070.00%
WMT250620P001250002024-02-21 11:07AM EDT125.001.990.204.650.00-157330.00%
WMT250620P001300002024-02-20 1:04PM EDT130.002.421.013.800.00-161230.00%
WMT250620P001350002024-02-20 1:29PM EDT135.002.920.515.000.00-52060.00%
WMT250620P001400002024-02-21 1:51PM EDT140.003.702.223.750.00-203460.00%
WMT250620P001450002024-02-14 3:54PM EDT145.005.343.905.000.00-11060.00%
WMT250620P001500002024-02-22 3:57PM EDT150.005.252.515.100.00-24020.00%
WMT250620P001550002024-02-23 2:47PM EDT155.005.763.607.85+0.01+0.17%41,0410.00%
WMT250620P001600002024-02-23 11:42AM EDT160.006.505.657.90-0.50-7.14%71680.00%
WMT250620P001650002024-02-20 4:24PM EDT165.008.307.059.200.00-943790.00%
WMT250620P001700002024-02-21 12:34PM EDT170.0010.518.4511.050.00-21490.00%
WMT250620P001750002024-02-23 1:58PM EDT175.0011.5311.1012.80-0.67-5.49%32130.00%
WMT250620P001800002024-02-21 12:35PM EDT180.0014.5613.1515.900.00-21890.00%
WMT250620P001850002024-02-23 12:02PM EDT185.0015.4013.7518.45+1.15+8.07%1860.00%
WMT250620P001900002024-01-25 2:51PM EDT190.0028.8317.5020.950.00-230.00%
WMT250620P001950002024-02-23 2:47PM EDT195.0022.0720.7524.35-1.44-6.13%240.00%
WMT250620P002000002024-02-22 4:33PM EDT200.0026.1523.8527.750.00-240.00%
WMT250620P002100002024-02-20 3:03PM EDT210.0033.9532.0037.000.00--10.00%
WMT250620P002200002024-01-18 1:27PM EDT220.0058.6547.5051.900.00-400.00%