香港股市 已收市

Walmart Inc. (WMT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
59.30+0.54 (+0.92%)
收市:04:00PM EST
59.24 -0.06 (-0.10%)
市前: 05:56AM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:155.00
認購期權
2024年3月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
21.80+2.51+13.01%21032024-03-080.03-0.02-40.00%96363
21.25+0.51+2.46%66,2482024-03-150.08-0.02-20.00%1095,839
21.68+0.65+3.09%1342024-03-220.11-0.01-8.33%664
24.940.00-222024-03-280.14-0.02-12.50%258
23.52+1.58+7.20%11502024-04-190.30-0.04-11.76%27679
22.60+2.60+13.00%1542024-05-170.78-0.06-7.14%511,217
23.45+0.32+1.38%271,7742024-06-211.15-0.07-5.74%1063,771
21.000.00-4422024-07-191.42-0.17-10.69%360679
25.88+0.33+1.29%45642024-09-202.36-0.09-3.67%58651
28.70+1.35+4.94%10712024-12-204.150.00-102174
29.30+0.75+2.63%51,1192025-01-173.95-0.35-8.14%54,164
31.500.00-11512025-06-205.76+0.01+0.17%41,041
35.500.00-12682026-01-168.360.00-29165