收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.99 | +0.36 | +22.09% | 1,598 | 11,625 | 2024-06-21 | 0.42 | -0.24 | -36.36% | 2,805 | 4,462 |
2.58 | +0.40 | +18.35% | 608 | 4,697 | 2024-07-19 | 0.69 | -0.14 | -16.87% | 1,302 | 2,264 |
3.80 | +0.35 | +10.14% | 140 | 28,505 | 2024-09-20 | 1.54 | -0.14 | -8.33% | 868 | 1,803 |
5.18 | +0.23 | +4.65% | 37 | 1,530 | 2024-12-20 | 2.33 | -0.12 | -4.90% | 65 | 337 |
5.50 | +0.39 | +7.63% | 289 | 7,380 | 2025-01-17 | 2.50 | -0.08 | -3.10% | 37 | 2,052 |
7.23 | +0.08 | +1.12% | 129 | 1,425 | 2025-06-20 | 3.41 | +0.06 | +1.79% | 57 | 274 |
9.35 | +0.25 | +2.75% | 10 | 952 | 2026-01-16 | 4.39 | 0.00 | - | 22 | 337 |