收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.36 | +0.06 | +20.00% | 1,904 | 9,007 | 2024-06-21 | 2.35 | -0.18 | -7.11% | 11 | 64 |
0.82 | +0.10 | +13.89% | 2,954 | 5,218 | 2024-07-19 | 2.38 | -1.02 | -30.00% | 123 | 9 |
2.02 | +0.13 | +6.88% | 1,142 | 5,414 | 2024-09-20 | 3.15 | -0.20 | -5.97% | 39 | 379 |
3.20 | 0.00 | - | 62 | 1,342 | 2024-12-20 | 3.70 | -0.55 | -12.94% | 9 | 529 |
3.61 | +0.16 | +4.64% | 72 | 4,587 | 2025-01-17 | 3.83 | -0.67 | -14.89% | 2 | 921 |
5.30 | +0.20 | +3.92% | 20 | 529 | 2025-06-20 | 7.65 | 0.00 | - | 274 | 264 |
7.48 | +0.60 | +8.72% | 92 | 1,332 | 2026-01-16 | 7.92 | 0.00 | - | 3 | 41 |