香港股市 已收市

Walmart Inc. (WMT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
135.29-1.40 (-1.02%)
收市價: 4:00PM EDT

136.54 +1.25 (0.01%)
開巿前: 9:02AM EDT

價內期權
拍板:115.00
認購期權範圍2020年9月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT200925C001150002020-09-09 2:17PM EDT2020-09-2527.250.000.000.00-680.00%
WMT201002C001150002020-09-01 10:26AM EDT2020-10-0229.600.000.000.00--00.00%
WMT201009C001150002020-08-31 10:30AM EDT2020-10-0921.920.000.000.00-110.00%
WMT201016C001150002020-09-15 11:31AM EDT2020-10-1623.100.000.000.00-21450.00%
WMT201120C001150002020-09-18 2:20PM EDT2020-11-2021.400.000.000.00-3310.00%
WMT201218C001150002020-09-15 2:37PM EDT2020-12-1823.720.000.000.00-22450.00%
WMT210115C001150002020-09-18 3:03PM EDT2021-01-1522.850.000.000.00-41,3260.00%
WMT210319C001150002020-09-18 3:52PM EDT2021-03-1924.500.000.000.00-51940.00%
WMT210618C001150002020-09-18 11:21AM EDT2021-06-1826.380.000.000.00-22280.00%
WMT220121C001150002020-09-18 1:53PM EDT2022-01-2128.700.000.000.00-14680.00%
認沽盤範圍2020年9月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT200925P001150002020-09-14 11:11AM EDT2020-09-250.010.000.000.00-24125.00%
WMT201002P001150002020-09-18 12:38PM EDT2020-10-020.060.000.000.00-98425.00%
WMT201009P001150002020-09-15 1:12PM EDT2020-10-090.190.000.000.00-42712.50%
WMT201016P001150002020-09-18 3:37PM EDT2020-10-160.200.000.000.00-471,91312.50%
WMT201023P001150002020-09-14 3:23PM EDT2020-10-230.480.000.000.00-11212.50%
WMT201030P001150002020-09-18 3:52PM EDT2020-10-300.400.000.000.00-104512.50%
WMT201120P001150002020-09-18 3:58PM EDT2020-11-201.110.000.000.00-323,3396.25%
WMT201218P001150002020-09-18 1:36PM EDT2020-12-181.870.000.000.00-61,3826.25%
WMT210115P001150002020-09-18 3:42PM EDT2021-01-152.280.000.000.00-193,2206.25%
WMT210319P001150002020-09-17 3:55PM EDT2021-03-193.950.000.000.00-71376.25%
WMT210618P001150002020-09-18 3:39PM EDT2021-06-185.820.000.000.00-111823.13%
WMT220121P001150002020-09-18 2:09PM EDT2022-01-219.510.000.000.00-92,3113.13%
WMT230120P001150002020-09-21 12:02AM EDT2023-01-2012.400.000.000.00--73.13%