香港股市 將收市,收市時間:6 小時 12 分鐘

Walmart Inc. (WMT)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
58.76+0.15 (+0.26%)
收市:04:00PM EST
58.55 -0.21 (-0.36%)
收市後: 07:59PM EST
價內期權
拍板:115.00
認購期權範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240315C001150002024-01-08 2:26PM EST2024-03-1544.1054.1555.750.00-282,192.58%
WMT240621C001150002024-02-20 1:24PM EST2024-06-2161.4559.3564.000.00-12170.00%
WMT240920C001150002023-12-19 1:01PM EST2024-09-2044.0049.6552.900.00-16453.66%
WMT250117C001150002024-01-03 9:30AM EST2025-01-1750.360.000.000.00-114012.50%
WMT250620C001150002024-01-25 3:54PM EST2025-06-2053.9064.2568.500.00-12210.00%
WMT260116C001150002024-02-21 11:05AM EST2026-01-1667.0067.3571.000.00-12460.00%
認沽盤範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240308P001150002024-02-14 9:30AM EST2024-03-080.040.000.020.00-1610.00%
WMT240315P001150002024-02-15 9:45AM EST2024-03-150.030.000.020.00-13630.00%
WMT240322P001150002024-02-16 1:47PM EST2024-03-220.010.000.230.00-110.00%
WMT240419P001150002024-02-14 1:19PM EST2024-04-190.060.000.020.00-460.00%
WMT240517P001150002024-02-23 3:17PM EST2024-05-170.060.020.06-0.04-40.00%250.00%
WMT240621P001150002024-02-23 11:24AM EST2024-06-210.090.010.30-0.02-18.18%22060.00%
WMT240719P001150002024-02-06 2:05PM EST2024-07-190.240.080.160.00-4290.00%
WMT240920P001150002024-02-22 11:42AM EST2024-09-200.300.240.320.00-4002500.00%
WMT241220P001150002024-02-16 10:55AM EST2024-12-200.780.530.630.00-2130.00%
WMT250117P001150002024-02-21 11:13AM EST2025-01-170.750.610.720.00-14140.00%
WMT250620P001150002024-02-23 3:17PM EST2025-06-201.421.105.000.00-2100.00%
WMT260116P001150002024-02-13 11:14AM EST2026-01-162.641.902.540.00-5150.00%