WMT - Walmart Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:115.00
認購期權範圍2020年2月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT200221C001150002020-02-20 3:50PM EST2020-02-212.620.000.000.00-22500.00%
WMT200228C001150002020-02-20 2:22PM EST2020-02-283.050.000.000.00-6000.00%
WMT200306C001150002020-02-20 3:15PM EST2020-03-063.180.000.000.00-200.00%
WMT200313C001150002020-02-20 1:59PM EST2020-03-133.560.000.000.00-300.00%
WMT200320C001150002020-02-20 3:57PM EST2020-03-203.850.000.000.00-25700.00%
WMT200327C001150002020-02-20 3:48PM EST2020-03-273.730.000.000.00-400.00%
WMT200403C001150002020-02-19 12:31PM EST2020-04-034.350.000.000.00--00.00%
WMT200417C001150002020-02-20 3:40PM EST2020-04-174.290.000.000.00-17100.00%
WMT200619C001150002020-02-20 3:48PM EST2020-06-195.850.000.000.00-3400.00%
WMT200918C001150002020-02-20 2:36PM EST2020-09-187.600.000.000.00-500.00%
WMT210115C001150002020-02-20 3:46PM EST2021-01-159.410.000.000.00-600.00%
WMT220121C001150002020-02-19 11:15AM EST2022-01-2113.120.000.000.00-300.00%
認沽盤範圍2020年2月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT200221P001150002020-02-20 3:57PM EST2020-02-210.030.000.000.00-875012.50%
WMT200228P001150002020-02-20 1:48PM EST2020-02-280.280.000.000.00-11303.13%
WMT200306P001150002020-02-20 2:36PM EST2020-03-060.530.000.000.00-7703.13%
WMT200313P001150002020-02-20 3:14PM EST2020-03-130.790.000.000.00-1803.13%
WMT200320P001150002020-02-20 3:59PM EST2020-03-201.080.000.000.00-73301.56%
WMT200327P001150002020-02-20 3:57PM EST2020-03-271.250.000.000.00-301.56%
WMT200403P001150002020-02-20 11:46AM EST2020-04-031.680.000.000.00-1001.56%
WMT200417P001150002020-02-20 3:55PM EST2020-04-171.750.000.000.00-35601.56%
WMT200619P001150002020-02-20 3:52PM EST2020-06-193.700.000.000.00-2700.78%
WMT200918P001150002020-02-20 3:57PM EST2020-09-185.200.000.000.00-20400.78%
WMT210115P001150002020-02-20 10:46AM EST2021-01-156.750.000.000.00-1000.78%
WMT220121P001150002020-02-19 9:49AM EST2022-01-2110.000.000.000.00-500.39%