香港股市 將在 8 小時 24 分鐘 開市

Walmart Inc. (WMT)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
59.38-0.27 (-0.45%)
市場開市。 截至 01:06PM EDT。
價內期權
拍板:125.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240419C001250002024-02-23 11:59AM EDT2024-04-1951.9049.0053.50+2.40+4.85%114,497.27%
WMT240621C001250002024-02-23 4:57PM EDT2024-06-2152.4350.0052.45+0.55+1.06%10379788.18%
WMT240920C001250002024-02-02 3:08PM EDT2024-09-2048.3651.0055.500.00-162549.90%
WMT250117C001250002024-02-23 2:11PM EDT2025-01-1755.4053.0056.60+1.70+3.17%14464444.17%
WMT250620C001250002024-02-20 10:58AM EDT2025-06-2062.0055.1559.500.00-354416.06%
WMT260116C001250002024-02-23 1:55PM EDT2026-01-1660.2059.2562.05+0.40+0.67%12500.00%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240419P001250002024-02-09 12:19PM EDT2024-04-190.090.000.240.00-1760.00%
WMT240517P001250002024-02-22 4:35PM EDT2024-05-170.090.060.140.00-5350.00%
WMT240621P001250002024-02-23 4:38PM EDT2024-06-210.180.140.20-0.01-5.26%79040.00%
WMT240920P001250002024-02-22 12:23PM EDT2024-09-200.510.410.470.00-51800.00%
WMT241220P001250002024-02-22 10:30AM EDT2024-12-201.020.850.960.00-4470.00%
WMT250117P001250002024-02-23 2:35PM EDT2025-01-171.040.961.05-0.10-8.77%101,0960.00%
WMT250620P001250002024-02-21 11:07AM EDT2025-06-201.990.204.650.00-157330.00%
WMT260116P001250002024-02-21 2:11PM EDT2026-01-163.252.183.150.00-3240.00%