WMT - Walmart Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:125.00
認購期權範圍2020年3月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT200306C001250002020-02-28 10:16AM EST2020-03-060.010.000.11-0.01-50.00%3143451.56%
WMT200313C001250002020-02-28 12:55PM EST2020-03-130.100.060.30+0.05+100.00%2032949.41%
WMT200320C001250002020-02-28 3:37PM EST2020-03-200.100.130.150.00-31812,23235.16%
WMT200327C001250002020-02-28 10:28AM EST2020-03-270.100.120.45-0.07-41.18%1227338.40%
WMT200403C001250002020-02-28 9:59AM EST2020-04-030.220.120.39+0.04+22.22%518733.20%
WMT200417C001250002020-02-28 3:53PM EST2020-04-170.300.350.40-0.02-6.25%5156,80828.22%
WMT200515C001250002020-02-28 2:05PM EST2020-05-150.500.590.800.00-820326.98%
WMT200619C001250002020-02-28 2:31PM EST2020-06-190.850.911.10-0.24-22.02%2314,51824.63%
WMT200918C001250002020-02-28 12:56PM EST2020-09-181.551.612.00-0.62-28.57%1295722.53%
WMT210115C001250002020-02-28 2:03PM EST2021-01-152.682.833.20-0.62-18.79%352,53721.72%
WMT220121C001250002020-02-28 9:40AM EST2022-01-214.854.807.65-2.15-30.71%1266423.14%
認沽盤範圍2020年3月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT200306P001250002020-02-18 12:45PM EST2020-03-065.9216.0019.800.00--081.93%
WMT200320P001250002020-02-28 11:21AM EST2020-03-2018.6317.0020.20+4.43+31.20%174559.77%
WMT200327P001250002020-02-20 1:10PM EST2020-03-2711.0016.5020.400.00-1072.46%
WMT200417P001250002020-02-27 9:50AM EST2020-04-1720.4717.4020.40+7.47+57.46%2232154.77%
WMT200515P001250002020-02-26 9:30AM EST2020-05-1517.2517.9020.95+5.45+46.19%1147.06%
WMT200619P001250002020-02-28 12:26PM EST2020-06-1919.4018.2521.15+6.06+45.43%143340.02%
WMT200918P001250002020-02-18 3:06PM EST2020-09-189.3018.9522.100.00-1733.12%
WMT210115P001250002020-02-28 12:44PM EST2021-01-1521.8020.7521.40+10.00+84.75%29034924.34%
WMT220121P001250002020-02-14 1:34PM EST2022-01-2115.9123.0027.000.00-107826.73%