拍板:125.00
認購期權範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT231215C00125000 | 2023-11-30 2:31PM EST | 2023-12-15 | 30.07 | 29.15 | 30.35 | 0.00 | - | 3 | 37 | 69.29% |
| WMT231222C00125000 | 2023-11-22 10:34AM EST | 2023-12-22 | 29.75 | 28.90 | 29.70 | 0.00 | - | 2 | 2 | 54.39% |
| WMT240119C00125000 | 2023-12-01 3:57PM EST | 2024-01-19 | 30.00 | 29.60 | 30.15 | -0.52 | -1.70% | 2 | 1,164 | 42.09% |
| WMT240216C00125000 | 2023-12-01 11:16AM EST | 2024-02-16 | 29.25 | 30.20 | 30.90 | -2.25 | -7.14% | 8 | 5 | 40.03% |
| WMT240315C00125000 | 2023-12-01 11:34AM EST | 2024-03-15 | 30.37 | 30.90 | 31.80 | -1.43 | -4.50% | 2 | 163 | 39.65% |
| WMT240621C00125000 | 2023-11-28 3:18PM EST | 2024-06-21 | 36.80 | 32.55 | 33.10 | 0.00 | - | 1 | 370 | 33.28% |
| WMT240920C00125000 | 2023-11-30 10:41AM EST | 2024-09-20 | 34.90 | 34.20 | 34.70 | 0.00 | - | 1 | 7 | 32.07% |
| WMT250117C00125000 | 2023-11-30 9:31AM EST | 2025-01-17 | 36.30 | 36.40 | 36.95 | -1.40 | -3.71% | 1 | 162 | 31.90% |
| WMT250620C00125000 | 2023-10-31 10:23AM EST | 2025-06-20 | 48.53 | 39.65 | 40.40 | 0.00 | - | 42 | 52 | 33.18% |
| WMT260116C00125000 | 2023-11-16 2:26PM EST | 2026-01-16 | 44.25 | 40.55 | 43.85 | 0.00 | - | 1 | 235 | 33.23% |
認沽盤範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT231208P00125000 | 2023-12-01 3:11PM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | -0.12 | -92.31% | 15 | 1 | 25.00% |
| WMT231215P00125000 | 2023-12-01 11:19AM EST | 2023-12-15 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 20 | 740 | 43.75% |
| WMT231222P00125000 | 2023-11-17 9:30AM EST | 2023-12-22 | 0.08 | 0.01 | 0.03 | 0.00 | - | 1 | 8 | 37.11% |
| WMT231229P00125000 | 2023-11-20 9:50AM EST | 2023-12-29 | 0.05 | 0.01 | 0.05 | 0.00 | - | 2 | 11 | 33.99% |
| WMT240119P00125000 | 2023-12-01 2:40PM EST | 2024-01-19 | 0.10 | 0.09 | 0.12 | +0.01 | +11.11% | 4 | 7,508 | 28.91% |
| WMT240216P00125000 | 2023-11-24 10:38AM EST | 2024-02-16 | 0.22 | 0.19 | 0.26 | 0.00 | - | 2 | 3 | 26.22% |
| WMT240315P00125000 | 2023-12-01 3:59PM EST | 2024-03-15 | 0.52 | 0.51 | 0.54 | +0.04 | +8.33% | 14 | 120 | 26.00% |
| WMT240621P00125000 | 2023-12-01 2:54PM EST | 2024-06-21 | 1.31 | 1.24 | 1.29 | +0.09 | +7.38% | 18 | 892 | 23.24% |
| WMT240920P00125000 | 2023-11-28 9:30AM EST | 2024-09-20 | 1.85 | 1.80 | 2.00 | 0.00 | - | 1 | 32 | 22.05% |
| WMT250117P00125000 | 2023-12-01 2:36PM EST | 2025-01-17 | 2.95 | 2.90 | 3.00 | +0.10 | +3.51% | 21 | 896 | 21.40% |
| WMT250620P00125000 | 2023-12-01 2:23PM EST | 2025-06-20 | 4.05 | 3.95 | 4.10 | +0.05 | +1.25% | 67 | 51 | 20.61% |
| WMT260116P00125000 | 2023-12-01 10:54AM EST | 2026-01-16 | 5.40 | 5.00 | 6.20 | +0.15 | +2.86% | 1 | 6 | 21.09% |
