WMT - Walmart Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:130.00
認購期權範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT200228C001300002020-02-19 10:39AM EST2020-02-280.020.000.090.00-42039.84%
WMT200306C001300002020-02-20 9:34AM EST2020-03-060.010.000.000.00-2012.50%
WMT200313C001300002020-02-19 1:02PM EST2020-03-130.070.030.09+0.06+600.00%6021.78%
WMT200320C001300002020-02-21 3:49PM EST2020-03-200.050.040.05+0.01+25.00%220016.99%
WMT200327C001300002020-02-19 3:40PM EST2020-03-270.050.040.090.00-13016.70%
WMT200403C001300002020-02-19 12:31PM EST2020-04-030.140.060.100.00-5015.53%
WMT200417C001300002020-02-21 1:04PM EST2020-04-170.160.140.16+0.05+45.45%33014.70%
WMT200619C001300002020-02-21 3:29PM EST2020-06-190.880.870.96+0.18+25.71%135016.22%
WMT200918C001300002020-02-21 1:33PM EST2020-09-181.941.912.06+0.26+15.48%10016.43%
WMT210115C001300002020-02-21 2:01PM EST2021-01-153.503.403.55+0.35+11.11%4017.04%
WMT220121C001300002020-02-18 3:26PM EST2022-01-216.506.357.300.00-5017.78%
認沽盤範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT200228P001300002020-02-18 11:38AM EST2020-02-2811.4910.2512.850.00-1-83.35%
WMT200320P001300002020-02-10 2:12PM EST2020-03-2015.1710.4513.400.00-1044.95%
WMT200417P001300002020-02-14 10:44AM EST2020-04-1711.2310.3512.450.00-1024.37%
WMT200619P001300002020-02-21 3:23PM EST2020-06-1912.8012.5512.90+0.80+6.67%3019.07%
WMT200918P001300002020-02-18 3:06PM EST2020-09-1812.7313.7013.900.00-2017.90%
WMT210115P001300002020-02-18 12:41PM EST2021-01-1514.4414.9515.150.00-5017.51%
WMT220121P001300002020-02-18 9:30AM EST2022-01-2118.5018.3518.900.00-2018.10%