香港股市 將在 2 小時 15 分鐘 開市

Walmart Inc. (WMT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
59.65-0.19 (-0.32%)
收市:04:00PM EDT
59.75 +0.10 (+0.17%)
收市後: 07:14PM EDT
價內期權
拍板:130.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240419C001300002024-02-13 10:30AM EDT2024-04-1942.0244.0048.500.00--13,130.47%
WMT240517C001300002024-02-22 12:56PM EDT2024-05-1745.0044.5048.150.00-110975.98%
WMT240621C001300002024-02-22 10:30AM EDT2024-06-2145.2745.0047.600.00-1702668.38%
WMT240719C001300002024-02-20 2:42PM EDT2024-07-1948.0045.3550.000.00-918582.93%
WMT240920C001300002024-02-20 2:37PM EDT2024-09-2048.7546.2550.850.00-2230463.14%
WMT250117C001300002024-02-23 11:23AM EDT2025-01-1752.1748.5052.00+3.14+6.40%1373368.70%
WMT250620C001300002024-02-12 12:19PM EDT2025-06-2048.4051.2055.500.00-1181330.64%
WMT260116C001300002024-02-23 11:07AM EDT2026-01-1657.1054.6058.45+2.95+5.45%30295316.80%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240419P001300002024-02-23 12:54PM EDT2024-04-190.040.030.09-0.01-20.00%4830.00%
WMT240517P001300002024-02-23 2:18PM EDT2024-05-170.160.100.180.00-3160.00%
WMT240621P001300002024-02-22 1:08PM EDT2024-06-210.240.200.250.00-11,3600.00%
WMT240719P001300002024-02-14 2:30PM EDT2024-07-190.610.260.330.00-4100.00%
WMT240920P001300002024-02-22 2:45PM EDT2024-09-200.640.540.620.00-19310.00%
WMT241220P001300002024-02-23 3:41PM EDT2024-12-201.131.071.25-0.09-7.38%4290.00%
WMT250117P001300002024-02-23 3:27PM EDT2025-01-171.271.221.41-0.08-5.93%1742,0020.00%
WMT250620P001300002024-02-20 1:04PM EDT2025-06-202.421.013.800.00-161230.00%
WMT260116P001300002024-02-23 3:50PM EDT2026-01-163.622.115.95-0.21-5.48%1510.00%