香港股市 已收市

Walmart Inc. (WMT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
135.29-1.40 (-1.02%)
收市價: 4:00PM EDT

136.28 +0.99 (0.01%)
開巿前: 9:04AM EDT

價內期權
拍板:135.00
認購期權範圍2020年9月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT200925C001350002020-09-18 3:57PM EDT2020-09-252.300.000.000.00-4898570.00%
WMT201002C001350002020-09-18 3:59PM EDT2020-10-023.240.000.000.00-2424080.00%
WMT201009C001350002020-09-18 3:51PM EDT2020-10-094.200.000.000.00-1612560.00%
WMT201016C001350002020-09-18 3:59PM EDT2020-10-164.500.000.000.00-76410,3710.00%
WMT201023C001350002020-09-18 3:01PM EDT2020-10-235.250.000.000.00-291170.00%
WMT201030C001350002020-09-18 3:58PM EDT2020-10-305.590.000.000.00-31590.00%
WMT201120C001350002020-09-18 3:42PM EDT2020-11-207.300.000.000.00-5419780.00%
WMT201218C001350002020-09-18 3:49PM EDT2020-12-188.440.000.000.00-701,5590.00%
WMT210115C001350002020-09-18 3:56PM EDT2021-01-159.250.000.000.00-1438,9900.00%
WMT210319C001350002020-09-18 2:56PM EDT2021-03-1911.450.000.000.00-371,0380.00%
WMT210618C001350002020-09-18 3:27PM EDT2021-06-1813.750.000.000.00-54720.00%
WMT220121C001350002020-09-18 3:53PM EDT2022-01-2118.400.000.000.00-431,0570.00%
WMT230120C001350002020-09-21 12:02AM EDT2023-01-2024.250.000.000.00--330.00%
認沽盤範圍2020年9月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT200925P001350002020-09-18 3:58PM EDT2020-09-251.930.000.000.00-8201,1020.78%
WMT201002P001350002020-09-18 3:48PM EDT2020-10-022.790.000.000.00-2414400.39%
WMT201009P001350002020-09-18 2:55PM EDT2020-10-093.640.000.000.00-691440.39%
WMT201016P001350002020-09-18 3:57PM EDT2020-10-164.000.000.000.00-6088,3680.20%
WMT201023P001350002020-09-18 12:36PM EDT2020-10-234.250.000.000.00-20350.20%
WMT201030P001350002020-09-21 12:02AM EDT2020-10-304.650.000.000.00--40.20%
WMT201120P001350002020-09-18 3:42PM EDT2020-11-206.550.000.000.00-1134,0330.20%
WMT201218P001350002020-09-18 3:27PM EDT2020-12-188.050.000.000.00-607390.20%
WMT210115P001350002020-09-18 3:27PM EDT2021-01-159.050.000.000.00-1612,7210.10%
WMT210319P001350002020-09-18 3:02PM EDT2021-03-1911.470.000.000.00-95290.10%
WMT210618P001350002020-09-15 2:24PM EDT2021-06-1814.020.000.000.00-71,8750.10%
WMT220121P001350002020-09-18 1:24PM EDT2022-01-2118.720.000.000.00-86950.05%