拍板:135.00
認購期權範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT231208C00135000 | 2023-11-29 10:59AM EST | 2023-12-08 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT231215C00135000 | 2023-12-05 1:39PM EST | 2023-12-15 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT231229C00135000 | 2023-12-04 1:03PM EST | 2023-12-29 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240105C00135000 | 2023-12-01 1:34PM EST | 2024-01-05 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240119C00135000 | 2023-12-05 2:16PM EST | 2024-01-19 | 20.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240216C00135000 | 2023-12-05 10:01AM EST | 2024-02-16 | 21.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WMT240315C00135000 | 2023-12-01 2:12PM EST | 2024-03-15 | 21.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WMT240621C00135000 | 2023-12-04 12:13PM EST | 2024-06-21 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240920C00135000 | 2023-11-30 9:57AM EST | 2024-09-20 | 27.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT250117C00135000 | 2023-12-04 9:56AM EST | 2025-01-17 | 28.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT250620C00135000 | 2023-12-04 9:54AM EST | 2025-06-20 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT260116C00135000 | 2023-11-17 10:28AM EST | 2026-01-16 | 37.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
認沽盤範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT231208P00135000 | 2023-12-01 3:08PM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| WMT231215P00135000 | 2023-12-05 10:37AM EST | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WMT231222P00135000 | 2023-12-04 9:32AM EST | 2023-12-22 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMT231229P00135000 | 2023-12-05 11:36AM EST | 2023-12-29 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMT240105P00135000 | 2023-12-04 9:46AM EST | 2024-01-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WMT240119P00135000 | 2023-12-05 3:03PM EST | 2024-01-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 477 | 0 | 12.50% |
| WMT240216P00135000 | 2023-12-05 3:58PM EST | 2024-02-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 6.25% |
| WMT240315P00135000 | 2023-12-05 1:44PM EST | 2024-03-15 | 0.92 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| WMT240621P00135000 | 2023-12-05 3:48PM EST | 2024-06-21 | 2.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| WMT240920P00135000 | 2023-12-01 10:16AM EST | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 3.13% |
| WMT250117P00135000 | 2023-12-05 2:32PM EST | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WMT250620P00135000 | 2023-12-01 12:14PM EST | 2025-06-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| WMT260116P00135000 | 2023-12-04 3:07PM EST | 2026-01-16 | 7.35 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
