拍板:135.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240419C00135000 | 2024-02-09 4:15PM EDT | 2024-04-19 | 35.36 | 39.90 | 42.85 | 0.00 | - | 1 | 2 | 4,800.78% |
| WMT240517C00135000 | 2024-02-20 10:30AM EDT | 2024-05-17 | 44.85 | 39.65 | 43.25 | 0.00 | - | 5 | 15 | 893.21% |
| WMT240621C00135000 | 2024-02-20 10:53AM EDT | 2024-06-21 | 46.37 | 40.00 | 43.70 | 0.00 | - | 1 | 259 | 607.52% |
| WMT240719C00135000 | 2024-02-05 10:43AM EDT | 2024-07-19 | 37.05 | 41.00 | 45.00 | 0.00 | - | - | 2 | 522.22% |
| WMT240920C00135000 | 2024-02-20 3:57PM EDT | 2024-09-20 | 44.86 | 41.60 | 46.00 | 0.00 | - | 2 | 88 | 410.99% |
| WMT241220C00135000 | 2024-02-13 2:34PM EDT | 2024-12-20 | 40.48 | 43.50 | 48.50 | 0.00 | - | 1 | 2 | 346.55% |
| WMT250117C00135000 | 2024-02-20 4:52PM EDT | 2025-01-17 | 46.47 | 44.35 | 47.40 | 0.00 | - | 35 | 396 | 327.21% |
| WMT250620C00135000 | 2024-02-12 10:46AM EDT | 2025-06-20 | 43.32 | 47.85 | 51.00 | 0.00 | - | 1 | 64 | 290.93% |
| WMT260116C00135000 | 2024-02-23 1:55PM EDT | 2026-01-16 | 52.20 | 50.65 | 54.40 | +1.78 | +3.53% | 1 | 54 | 265.22% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240419P00135000 | 2024-02-20 3:38PM EDT | 2024-04-19 | 0.09 | 0.05 | 0.07 | 0.00 | - | 2 | 251 | 0.00% |
| WMT240517P00135000 | 2024-02-23 12:54PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.21 | -0.05 | -22.73% | 4 | 16 | 0.00% |
| WMT240621P00135000 | 2024-02-23 4:37PM EDT | 2024-06-21 | 0.29 | 0.27 | 0.33 | -0.05 | -14.71% | 2 | 991 | 0.00% |
| WMT240719P00135000 | 2024-02-20 2:55PM EDT | 2024-07-19 | 0.42 | 0.36 | 0.43 | 0.00 | - | 12 | 35 | 0.00% |
| WMT240920P00135000 | 2024-02-23 3:12PM EDT | 2024-09-20 | 0.79 | 0.73 | 0.79 | -0.01 | -1.25% | 5 | 564 | 0.00% |
| WMT241220P00135000 | 2024-02-23 10:52AM EDT | 2024-12-20 | 1.40 | 1.36 | 1.49 | -0.19 | -11.95% | 1 | 21 | 0.00% |
| WMT250117P00135000 | 2024-02-23 3:27PM EDT | 2025-01-17 | 1.60 | 1.52 | 1.65 | -0.04 | -2.44% | 11 | 1,946 | 0.00% |
| WMT250620P00135000 | 2024-02-20 1:29PM EDT | 2025-06-20 | 2.92 | 0.51 | 5.00 | 0.00 | - | 5 | 206 | 0.00% |
| WMT260116P00135000 | 2024-02-23 4:11PM EDT | 2026-01-16 | 4.20 | 1.75 | 4.25 | -0.30 | -6.67% | 2 | 62 | 0.00% |
