香港股市 已收市

Walmart Inc. (WMT)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
59.26-0.39 (-0.65%)
收市:04:00PM EDT
59.09 -0.17 (-0.29%)
市前: 09:23AM EDT
價內期權
拍板:140.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240419C001400002024-02-23 12:29PM EDT2024-04-1937.0434.1038.50+0.71+1.95%1164,279.69%
WMT240517C001400002024-02-23 12:29PM EDT2024-05-1737.4434.7039.00+5.89+18.67%125805.62%
WMT240621C001400002024-02-23 11:02AM EDT2024-06-2137.5336.1038.90-2.97-7.33%19599551.12%
WMT240920C001400002024-02-21 2:56PM EDT2024-09-2037.1037.9539.700.00-6103366.05%
WMT250117C001400002024-02-23 4:22PM EDT2025-01-1742.2541.0544.05+2.10+5.23%1487302.80%
WMT250620C001400002024-02-20 3:59PM EDT2025-06-2046.3042.8547.000.00-578258.17%
WMT260116C001400002024-02-23 11:19AM EDT2026-01-1649.5146.6550.50+3.16+6.82%6302234.97%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240419P001400002024-02-23 4:53PM EDT2024-04-190.080.060.10-0.04-33.33%33,4390.00%
WMT240517P001400002024-02-23 4:52PM EDT2024-05-170.250.210.28-0.03-10.71%4310.00%
WMT240621P001400002024-02-23 4:37PM EDT2024-06-210.400.380.44-0.03-6.98%75,0980.00%
WMT240719P001400002024-02-21 10:30AM EDT2024-07-190.580.490.570.00-101360.00%
WMT240920P001400002024-02-23 3:51PM EDT2024-09-201.010.951.10-0.04-3.81%106460.00%
WMT241220P001400002024-02-21 11:25AM EDT2024-12-201.961.721.930.00-11140.00%
WMT250117P001400002024-02-23 2:25PM EDT2025-01-171.981.912.05-0.03-1.49%25,0320.00%
WMT250620P001400002024-02-21 1:51PM EDT2025-06-203.702.223.750.00-203460.00%
WMT260116P001400002024-02-23 12:07PM EDT2026-01-164.802.507.35-0.15-3.03%22950.00%