香港股市 已收市

Walmart Inc. (WMT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
154.34-1.35 (-0.87%)
收市:04:00PM EST
154.37 +0.03 (+0.02%)
收市後: 07:59PM EST
價內期權
拍板:145.00
認購期權範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT231208C001450002023-12-01 11:42AM EST2023-12-088.159.209.70-1.95-19.31%11738.43%
WMT231215C001450002023-12-01 3:30PM EST2023-12-159.459.259.75-1.20-11.27%2218827.05%
WMT231222C001450002023-12-01 11:27AM EST2023-12-228.659.359.85-1.80-17.22%3323.27%
WMT231229C001450002023-12-01 10:34AM EST2023-12-299.709.659.90-0.71-6.82%54120.61%
WMT240105C001450002023-12-01 11:29AM EST2024-01-059.359.9010.25-3.25-25.79%9121.61%
WMT240119C001450002023-12-01 2:18PM EST2024-01-1910.2010.4510.75-0.96-8.60%313,59121.56%
WMT240216C001450002023-12-01 3:55PM EST2024-02-1611.8011.6511.85-0.80-6.35%253522.29%
WMT240315C001450002023-12-01 1:02PM EST2024-03-1512.4513.1513.35-1.75-12.32%2354324.51%
WMT240621C001450002023-12-01 12:16PM EST2024-06-2115.1015.9016.15-1.80-10.65%5069724.45%
WMT240920C001450002023-11-30 12:10PM EST2024-09-2019.3018.3018.550.00-102025.03%
WMT250117C001450002023-12-01 10:05AM EST2025-01-1720.9721.3022.30-1.15-5.20%2659127.25%
WMT250620C001450002023-11-21 11:21AM EST2025-06-2025.2023.9025.000.00-34027.00%
WMT260116C001450002023-12-01 10:55AM EST2026-01-1628.0027.0028.65-1.30-4.44%12627.38%
認沽盤範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT231208P001450002023-12-01 3:56PM EST2023-12-080.060.050.07+0.01+20.00%12420026.76%
WMT231215P001450002023-12-01 3:57PM EST2023-12-150.170.160.17+0.03+21.43%6453,04021.68%
WMT231222P001450002023-12-01 3:29PM EST2023-12-220.330.250.30+0.09+37.50%4434720.07%
WMT231229P001450002023-12-01 3:46PM EST2023-12-290.390.330.40+0.10+34.48%1161,50918.65%
WMT240105P001450002023-12-01 2:46PM EST2024-01-050.540.430.51+0.15+38.46%1610617.85%
WMT240119P001450002023-12-01 3:47PM EST2024-01-190.780.750.79+0.13+20.00%2778,68517.31%
WMT240216P001450002023-12-01 3:24PM EST2024-02-161.261.201.29+0.07+5.88%10918716.53%
WMT240315P001450002023-12-01 3:15PM EST2024-03-152.502.312.36+0.35+16.28%81,77018.49%
WMT240621P001450002023-12-01 3:33PM EST2024-06-214.254.054.15+0.33+8.42%421,14717.95%
WMT240920P001450002023-11-30 12:00PM EST2024-09-205.005.205.450.00-37717.59%
WMT250117P001450002023-11-30 3:31PM EST2025-01-176.606.807.000.00-1202,10017.46%
WMT250620P001450002023-11-30 11:13AM EST2025-06-208.058.258.600.00-16717.17%
WMT260116P001450002023-12-01 9:34AM EST2026-01-1610.209.9010.80+0.90+9.68%712317.31%