香港股市 將在 6 小時 44 分鐘 開市

Walmart Inc. (WMT)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
60.10-0.03 (-0.06%)
市場開市。 截至 02:46PM EDT。
價內期權
拍板:145.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240419C001450002024-02-23 4:46PM EDT2024-04-1931.5829.2033.85-0.05-0.16%2141,691.41%
WMT240517C001450002024-02-22 4:37PM EDT2024-05-1731.5730.0034.400.00-3140669.29%
WMT240621C001450002024-02-21 4:58PM EDT2024-06-2130.8530.8035.000.00-1515474.27%
WMT240719C001450002024-02-22 3:02PM EDT2024-07-1932.7532.1534.900.00-13405.25%
WMT240920C001450002024-02-23 11:28AM EDT2024-09-2036.4033.4535.20+3.99+12.31%3327321.05%
WMT241220C001450002024-02-23 2:12PM EDT2024-12-2037.2036.0538.45+0.58+1.58%1265274.84%
WMT250117C001450002024-02-22 12:52PM EDT2025-01-1736.2035.9539.700.00-3638264.29%
WMT250620C001450002024-02-23 2:51PM EDT2025-06-2040.8038.7542.85+4.75+13.18%455228.10%
WMT260116C001450002024-02-20 3:31PM EDT2026-01-1645.6843.4046.850.00-170209.05%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240419P001450002024-02-23 4:46PM EDT2024-04-190.130.110.15-0.04-23.53%42,6370.00%
WMT240517P001450002024-02-23 4:35PM EDT2024-05-170.340.310.42-0.08-19.05%11080.00%
WMT240621P001450002024-02-23 12:30PM EDT2024-06-210.560.530.60-0.09-13.85%382,0260.00%
WMT240719P001450002024-02-23 10:39AM EDT2024-07-190.740.690.76-0.10-11.90%8360.00%
WMT240920P001450002024-02-23 3:00PM EDT2024-09-201.351.271.45-0.07-4.93%112,3180.00%
WMT241220P001450002024-02-22 10:30AM EDT2024-12-202.512.192.320.00-20690.00%
WMT250117P001450002024-02-22 3:14PM EDT2025-01-172.552.382.550.00-402,9150.00%
WMT250620P001450002024-02-14 3:54PM EDT2025-06-205.343.905.000.00-11060.00%
WMT260116P001450002024-02-23 12:05PM EDT2026-01-165.595.106.75-0.43-7.14%21970.00%