香港股市 將在 7 小時 7 分鐘 開市

Walmart Inc. (WMT)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
59.43-0.22 (-0.37%)
市場開市。 截至 02:23PM EDT。
價內期權
拍板:160.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240419C001600002024-02-23 4:50PM EDT2024-04-1917.1915.0018.90+0.54+3.24%451,3171,900.10%
WMT240517C001600002024-02-23 3:02PM EDT2024-05-1717.9016.0018.25+0.19+1.07%35505493.19%
WMT240621C001600002024-02-23 3:30PM EDT2024-06-2118.7518.5019.25+0.40+2.18%153,765352.56%
WMT240719C001600002024-02-23 1:04PM EDT2024-07-1920.3118.9020.30+0.59+2.99%10101300.83%
WMT240920C001600002024-02-23 1:06PM EDT2024-09-2022.1320.8022.25+0.99+4.68%2527244.82%
WMT241220C001600002024-02-23 1:34PM EDT2024-12-2024.9522.7526.15+1.01+4.22%12173210.00%
WMT250117C001600002024-02-23 4:44PM EDT2025-01-1725.5524.3526.50+0.50+2.00%183,839203.99%
WMT250620C001600002024-02-21 4:52PM EDT2025-06-2027.8527.9531.500.00-12224181.49%
WMT260116C001600002024-02-23 4:03PM EDT2026-01-1634.1032.6535.55+1.45+4.44%2211165.03%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240419P001600002024-02-23 4:59PM EDT2024-04-190.480.470.52-0.07-12.73%1051,0380.00%
WMT240517P001600002024-02-23 4:52PM EDT2024-05-171.231.181.33-0.06-4.65%401,1010.00%
WMT240621P001600002024-02-23 4:43PM EDT2024-06-211.721.671.84-0.08-4.44%143,5390.00%
WMT240719P001600002024-02-23 3:32PM EDT2024-07-192.092.002.20-0.03-1.42%125090.00%
WMT240920P001600002024-02-23 3:30PM EDT2024-09-203.203.053.25-0.08-2.44%1106960.00%
WMT241220P001600002024-02-23 3:59PM EDT2024-12-204.534.354.70-0.12-2.58%21,4960.00%
WMT250117P001600002024-02-23 11:45AM EDT2025-01-174.554.755.10-0.50-9.90%611,6790.00%
WMT250620P001600002024-02-23 11:42AM EDT2025-06-206.505.657.90-0.50-7.14%71680.00%
WMT260116P001600002024-02-21 10:59AM EDT2026-01-169.437.659.950.00-1890.00%