香港股市 將收市,收市時間:1 小時 55 分鐘

Walmart Inc. (WMT)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
59.09-1.05 (-1.75%)
收市:04:00PM EDT
59.08 -0.01 (-0.02%)
收市後: 07:59PM EDT
價內期權
拍板:175.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240517C001750002024-02-23 4:52PM EDT2024-05-176.756.556.80+0.30+4.65%4071,679391.11%
WMT240621C001750002024-02-23 4:59PM EDT2024-06-217.907.708.15+0.10+1.28%1186,009264.65%
WMT240719C001750002024-02-23 4:56PM EDT2024-07-199.608.759.15+0.80+9.09%80961227.81%
WMT240920C001750002024-02-23 1:43PM EDT2024-09-2011.2911.0511.50+0.44+4.06%23799189.87%
WMT241220C001750002024-02-23 11:43AM EDT2024-12-2015.8512.8016.85+1.57+10.99%15874168.70%
WMT250117C001750002024-02-23 4:59PM EDT2025-01-1715.3014.4016.35+0.17+1.12%4153,317162.40%
WMT250620C001750002024-02-23 3:55PM EDT2025-06-2019.6818.5021.95+0.08+0.41%11182148.66%
WMT260116C001750002024-02-23 4:52PM EDT2026-01-1624.5023.3026.20+1.05+4.48%11287136.44%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240517P001750002024-02-23 4:51PM EDT2024-05-174.804.805.10-0.25-4.95%3744150.00%
WMT240621P001750002024-02-23 4:53PM EDT2024-06-215.525.505.75-0.20-3.50%411,0210.00%
WMT240719P001750002024-02-23 12:19PM EDT2024-07-195.705.956.25-0.55-8.80%62750.00%
WMT240920P001750002024-02-23 1:57PM EDT2024-09-207.457.307.65-0.40-5.10%412690.00%
WMT241220P001750002024-02-21 2:24PM EDT2024-12-209.908.859.200.00-63020.00%
WMT250117P001750002024-02-23 12:48PM EDT2025-01-179.159.159.60-0.75-7.58%222,1090.00%
WMT250620P001750002024-02-23 1:58PM EDT2025-06-2011.5311.1012.80-0.67-5.49%32130.00%
WMT260116P001750002024-02-23 4:30PM EDT2026-01-1613.4712.3514.55-0.78-5.47%24100.00%