拍板:175.00
認購期權範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT231208C00175000 | 2023-12-01 2:16PM EST | 2023-12-08 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 99 | 321 | 42.19% |
| WMT231215C00175000 | 2023-12-01 3:45PM EST | 2023-12-15 | 0.04 | 0.04 | 0.06 | +0.01 | +33.33% | 35 | 8,946 | 31.45% |
| WMT231222C00175000 | 2023-12-01 3:27PM EST | 2023-12-22 | 0.06 | 0.05 | 0.08 | +0.01 | +20.00% | 86 | 503 | 26.47% |
| WMT231229C00175000 | 2023-12-01 3:18PM EST | 2023-12-29 | 0.08 | 0.07 | 0.11 | +0.01 | +14.29% | 35 | 2,868 | 23.93% |
| WMT240105C00175000 | 2023-11-29 9:30AM EST | 2024-01-05 | 0.14 | 0.06 | 0.13 | +0.03 | +27.27% | 1 | 8 | 21.97% |
| WMT240119C00175000 | 2023-12-01 3:47PM EST | 2024-01-19 | 0.15 | 0.14 | 0.16 | -0.01 | -6.25% | 187 | 14,016 | 19.17% |
| WMT240216C00175000 | 2023-12-01 1:44PM EST | 2024-02-16 | 0.28 | 0.26 | 0.30 | -0.03 | -9.68% | 141 | 444 | 17.21% |
| WMT240315C00175000 | 2023-12-01 3:56PM EST | 2024-03-15 | 0.73 | 0.69 | 0.75 | -0.05 | -6.41% | 35 | 2,510 | 18.29% |
| WMT240621C00175000 | 2023-12-01 3:39PM EST | 2024-06-21 | 2.10 | 2.09 | 2.23 | -0.31 | -12.86% | 103 | 2,699 | 18.54% |
| WMT240920C00175000 | 2023-12-01 3:01PM EST | 2024-09-20 | 3.70 | 3.80 | 3.95 | -0.50 | -11.90% | 14 | 271 | 19.46% |
| WMT250117C00175000 | 2023-12-01 3:42PM EST | 2025-01-17 | 6.20 | 6.15 | 6.35 | -0.40 | -6.06% | 21 | 1,367 | 20.66% |
| WMT250620C00175000 | 2023-11-16 12:06PM EST | 2025-06-20 | 10.61 | 8.75 | 9.15 | 0.00 | - | 12 | 56 | 21.58% |
| WMT260116C00175000 | 2023-11-30 1:33PM EST | 2026-01-16 | 12.50 | 12.10 | 12.90 | -0.43 | -3.33% | 1 | 83 | 22.76% |
認沽盤範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT231208P00175000 | 2023-12-01 11:44AM EST | 2023-12-08 | 22.00 | 20.35 | 21.35 | +2.70 | +13.99% | 2 | 20 | 55.96% |
| WMT231215P00175000 | 2023-11-21 10:16AM EST | 2023-12-15 | 20.30 | 20.85 | 21.40 | 0.00 | - | 2 | 74 | 51.54% |
| WMT231222P00175000 | 2023-12-01 3:21PM EST | 2023-12-22 | 21.75 | 20.85 | 21.35 | +3.75 | +20.83% | 100 | 112 | 40.80% |
| WMT231229P00175000 | 2023-11-16 11:11AM EST | 2023-12-29 | 17.69 | 20.70 | 21.60 | 0.00 | - | - | 16 | 38.23% |
| WMT240119P00175000 | 2023-11-29 11:14AM EST | 2024-01-19 | 19.52 | 20.85 | 21.35 | 0.00 | - | 1 | 28 | 26.34% |
| WMT240315P00175000 | 2023-11-29 10:14AM EST | 2024-03-15 | 17.75 | 19.50 | 21.40 | 0.00 | - | 1 | 164 | 18.25% |
| WMT240621P00175000 | 2023-11-29 12:04PM EST | 2024-06-21 | 19.75 | 20.80 | 21.55 | 0.00 | - | 3 | 871 | 13.79% |
| WMT240920P00175000 | 2023-11-21 12:28PM EST | 2024-09-20 | 19.85 | 20.95 | 21.55 | 0.00 | - | 9 | 34 | 11.46% |
| WMT250117P00175000 | 2023-11-30 11:27AM EST | 2025-01-17 | 21.10 | 21.75 | 23.00 | 0.00 | - | 5 | 1,866 | 13.26% |
| WMT250620P00175000 | 2023-11-28 12:44PM EST | 2025-06-20 | 19.60 | 21.65 | 23.15 | 0.00 | - | 18 | 55 | 11.59% |
| WMT260116P00175000 | 2023-12-01 11:22AM EST | 2026-01-16 | 24.55 | 21.65 | 24.50 | +3.45 | +16.35% | 30 | 388 | 11.85% |
