香港股市 將收市,收市時間:4 小時 12 分鐘

Walmart Inc. (WMT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
59.53+0.27 (+0.46%)
收市:04:00PM EDT
59.41 -0.12 (-0.20%)
收市後: 07:59PM EDT
價內期權
拍板:180.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240517C001800002024-02-23 4:50PM EDT2024-05-174.254.004.30+0.35+8.97%1,1261,487327.54%
WMT240621C001800002024-02-23 4:37PM EDT2024-06-215.425.255.45+0.17+3.24%1982,518230.42%
WMT240719C001800002024-02-23 4:59PM EDT2024-07-196.506.156.45+0.30+4.84%86386200.83%
WMT240920C001800002024-02-23 3:46PM EDT2024-09-208.588.408.75+0.10+1.18%201,107170.81%
WMT241220C001800002024-02-23 4:39PM EDT2024-12-2011.9011.3513.00+0.29+2.50%30360154.85%
WMT250117C001800002024-02-23 4:37PM EDT2025-01-1712.5511.1513.10+0.40+3.29%1001,640146.37%
WMT250620C001800002024-02-23 4:50PM EDT2025-06-2016.9614.7018.85+0.48+2.91%12819135.23%
WMT260116C001800002024-02-23 4:56PM EDT2026-01-1621.8019.3522.90+0.43+2.01%345496124.56%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240517P001800002024-02-23 3:56PM EDT2024-05-177.346.357.75-0.26-3.42%67930.00%
WMT240621P001800002024-02-23 4:22PM EDT2024-06-217.707.908.30-0.55-6.67%2753130.00%
WMT240719P001800002024-02-22 4:13PM EDT2024-07-198.658.3010.500.00-791370.00%
WMT240920P001800002024-02-23 4:55PM EDT2024-09-209.509.6010.00-0.45-4.52%2362050.00%
WMT241220P001800002024-02-23 3:17PM EDT2024-12-2011.3511.0511.55+1.95+20.74%2560.00%
WMT250117P001800002024-02-22 2:35PM EDT2025-01-1712.0011.3011.800.00-82150.00%
WMT250620P001800002024-02-21 12:35PM EDT2025-06-2014.5613.1515.900.00-21890.00%
WMT260116P001800002024-02-23 12:03PM EDT2026-01-1615.4015.4017.85-0.87-5.35%17180.00%