拍板:180.00
認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920C00180000 | 2024-02-23 3:46PM EDT | 2024-09-20 | 8.58 | 8.40 | 8.75 | +0.10 | +1.18% | 20 | 1,107 | 243.24% |
| WMT241220C00180000 | 2024-02-23 4:39PM EDT | 2024-12-20 | 11.90 | 11.35 | 13.00 | +0.29 | +2.50% | 30 | 360 | 173.02% |
| WMT250117C00180000 | 2024-02-23 4:37PM EDT | 2025-01-17 | 12.55 | 11.15 | 13.10 | +0.40 | +3.29% | 100 | 1,640 | 158.39% |
| WMT250620C00180000 | 2024-02-23 4:50PM EDT | 2025-06-20 | 16.96 | 14.70 | 18.85 | +0.48 | +2.91% | 12 | 819 | 133.65% |
| WMT260116C00180000 | 2024-02-23 4:56PM EDT | 2026-01-16 | 21.80 | 19.35 | 22.90 | +0.43 | +2.01% | 345 | 496 | 117.34% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920P00180000 | 2024-02-23 4:55PM EDT | 2024-09-20 | 9.50 | 9.60 | 10.00 | -0.45 | -4.52% | 236 | 205 | 0.00% |
| WMT241220P00180000 | 2024-02-23 3:17PM EDT | 2024-12-20 | 11.35 | 11.05 | 11.55 | +1.95 | +20.74% | 25 | 6 | 0.00% |
| WMT250117P00180000 | 2024-02-22 2:35PM EDT | 2025-01-17 | 12.00 | 11.30 | 11.80 | 0.00 | - | 8 | 215 | 0.00% |
| WMT250620P00180000 | 2024-02-21 12:35PM EDT | 2025-06-20 | 14.56 | 13.15 | 15.90 | 0.00 | - | 2 | 189 | 0.00% |
| WMT260116P00180000 | 2024-02-23 12:03PM EDT | 2026-01-16 | 15.40 | 15.40 | 17.85 | -0.87 | -5.35% | 1 | 718 | 0.00% |
