香港股市 已收市

Walmart Inc. (WMT)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
59.82-0.02 (-0.03%)
市場開市。 截至 11:54AM EDT。
價內期權
拍板:185.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240419C001850002024-02-23 4:58PM EDT2024-04-191.181.031.14+0.16+15.69%4,1118,441715.43%
WMT240517C001850002024-02-23 4:15PM EDT2024-05-172.622.312.58+0.34+14.91%1721,160264.60%
WMT240621C001850002024-02-23 4:43PM EDT2024-06-213.503.353.55+0.17+5.11%2162,370197.66%
WMT240719C001850002024-02-23 4:21PM EDT2024-07-194.404.154.40+0.26+6.28%18632175.59%
WMT240920C001850002024-02-23 4:47PM EDT2024-09-206.406.156.45+0.18+2.89%34633152.66%
WMT241220C001850002024-02-23 1:24PM EDT2024-12-209.409.109.55-0.68-6.75%4145139.05%
WMT250117C001850002024-02-23 3:18PM EDT2025-01-179.859.6510.20+0.05+0.51%51,835134.94%
WMT250620C001850002024-02-23 3:56PM EDT2025-06-2014.2513.5515.65+0.87+6.50%1140126.77%
WMT260116C001850002024-02-23 1:38PM EDT2026-01-1618.9517.6021.40+0.40+2.16%7234119.45%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240419P001850002024-02-23 11:15AM EDT2024-04-198.859.7510.35-3.65-29.20%2170.00%
WMT240517P001850002024-02-21 10:34AM EDT2024-05-1712.0010.5012.850.00-13190.00%
WMT240621P001850002024-02-21 12:37PM EDT2024-06-2112.8711.0011.550.00-2600.00%
WMT240719P001850002024-02-20 11:33AM EDT2024-07-1910.559.3511.900.00-14210.00%
WMT240920P001850002024-02-23 4:55PM EDT2024-09-2012.2511.4012.95-0.65-5.04%1470.00%
WMT241220P001850002024-02-22 2:49PM EDT2024-12-2014.6212.2515.100.00-10190.00%
WMT250117P001850002024-02-23 4:00PM EDT2025-01-1713.8513.1514.50-0.85-5.78%314110.00%
WMT250620P001850002024-02-23 12:02PM EDT2025-06-2015.4013.7518.45+1.15+8.07%1860.00%
WMT260116P001850002024-02-22 12:43PM EDT2026-01-1618.6116.7018.700.00-1310.00%