香港股市 將收市,收市時間:6 小時 9 分鐘

Walmart Inc. (WMT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
58.76+0.15 (+0.26%)
收市:04:00PM EST
58.55 -0.21 (-0.36%)
收市後: 07:59PM EST
價內期權
拍板:195.00
認購期權範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240308C001950002024-02-23 1:47PM EST2024-03-080.050.010.05+0.02+66.67%15104362.50%
WMT240315C001950002024-02-23 3:12PM EST2024-03-150.040.020.06-0.01-20.00%1801239.84%
WMT240322C001950002024-02-23 11:12AM EST2024-03-220.090.040.09+0.02+28.57%34717200.39%
WMT240328C001950002024-02-23 3:27PM EST2024-03-280.100.060.120.00-23196181.25%
WMT240405C001950002024-02-23 1:26PM EST2024-04-050.190.050.43+0.19-50177.73%
WMT240419C001950002024-02-23 3:37PM EST2024-04-190.250.190.26+0.03+13.64%1,133363147.66%
WMT240517C001950002024-02-23 1:26PM EST2024-05-170.900.770.90+0.17+23.29%26221142.97%
WMT240621C001950002024-02-23 3:32PM EST2024-06-211.371.211.38+0.15+12.30%204464128.08%
WMT240719C001950002024-02-23 3:34PM EST2024-07-191.801.641.84+0.15+9.09%2598121.46%
WMT240920C001950002024-02-23 2:11PM EST2024-09-203.203.053.30+0.11+3.56%14161115.67%
WMT241220C001950002024-02-23 12:24PM EST2024-12-205.635.455.80+0.59+11.71%10138112.39%
WMT250117C001950002024-02-23 1:35PM EST2025-01-176.255.856.30+0.28+4.69%29732109.92%
WMT250620C001950002024-02-20 11:07AM EST2025-06-2011.007.8011.600.00-1466105.86%
WMT260116C001950002024-02-23 12:20PM EST2026-01-1614.4514.0515.65+1.11+8.32%8919104.73%
認沽盤範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240419P001950002024-02-21 2:39PM EST2024-04-1922.0017.8521.700.00-110.00%
WMT240517P001950002024-02-20 3:52PM EST2024-05-1719.5717.9521.650.00--270.00%
WMT240719P001950002024-02-20 9:53AM EST2024-07-1916.3517.5020.200.00--280.00%
WMT241220P001950002024-02-14 11:49AM EST2024-12-2027.6518.3522.950.00-1260.00%
WMT250117P001950002024-02-21 11:45AM EST2025-01-1722.4219.5022.900.00-420.00%
WMT250620P001950002024-02-23 1:47PM EST2025-06-2022.0720.7524.35-1.44-6.13%240.00%
WMT260116P001950002024-02-22 1:26PM EST2026-01-1624.2522.2525.700.00-2530.00%