香港股市 已收市

Walmart Inc. (WMT)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
60.15+0.06 (+0.10%)
市場開市。 截至 02:01PM EDT。
價內期權
拍板:30.00
認購期權範圍2024年4月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240517C000300002024-03-07 4:16PM EDT2024-05-1730.5028.6530.700.00-22144.92%
WMT240621C000300002024-03-13 3:37PM EDT2024-06-2131.1030.1530.550.00-22983.01%
WMT250117C000300002024-03-20 3:02PM EDT2025-01-1732.0729.8533.050.00-318165.01%
WMT250620C000300002024-03-20 2:56PM EDT2025-06-2032.4029.7533.350.00-81953.39%
WMT260116C000300002024-04-10 3:53PM EDT2026-01-1632.2529.5534.050.00-12363.17%
認沽盤範圍2024年4月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240517P000300002024-03-18 9:36AM EDT2024-05-170.010.000.010.00-4575.00%
WMT240621P000300002024-03-15 9:30AM EDT2024-06-210.150.000.160.00-116373.83%
WMT240920P000300002024-02-23 12:23PM EDT2024-09-200.050.000.250.00--2452.34%
WMT241220P000300002024-04-08 11:42AM EDT2024-12-200.090.000.280.00-107248.15%
WMT250117P000300002024-04-04 2:08PM EDT2025-01-170.080.060.090.00-169037.79%
WMT250620P000300002024-03-26 9:30AM EDT2025-06-200.240.000.410.00-12239.60%
WMT260116P000300002024-03-20 3:23PM EDT2026-01-160.330.200.550.00-45934.67%