合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WMT250117C00030000 | 2024-06-11 11:23AM EDT | 2025-01-17 | 37.80 | 38.40 | 42.10 | 0.00 | - | 6 | 185 | 73.83% |
WMT250321C00030000 | 2024-06-06 10:59AM EDT | 2025-03-21 | 38.14 | 38.65 | 42.95 | 0.00 | - | 5 | 3 | 75.39% |
WMT250620C00030000 | 2024-05-29 9:57AM EDT | 2025-06-20 | 36.08 | 36.55 | 40.95 | 0.00 | - | 1 | 19 | 66.41% |
WMT260116C00030000 | 2024-07-26 2:25PM EDT | 2026-01-16 | 40.72 | 38.50 | 43.50 | -1.63 | -3.85% | 1 | 29 | 52.44% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WMT240920P00030000 | 2024-04-26 3:08PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.10 | 0.00 | - | 5 | 26 | 91.41% |
WMT241220P00030000 | 2024-04-08 11:42AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.25 | 0.00 | - | 10 | 72 | 63.97% |
WMT250117P00030000 | 2024-05-17 12:51PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.12 | 0.00 | - | 6 | 638 | 53.52% |
WMT250321P00030000 | 2024-04-08 12:55PM EDT | 2025-03-21 | 0.06 | 0.00 | 2.10 | 0.00 | - | - | 10 | 75.98% |
WMT250620P00030000 | 2024-03-26 9:30AM EDT | 2025-06-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
WMT260116P00030000 | 2024-07-02 2:50PM EDT | 2026-01-16 | 0.36 | 0.10 | 0.38 | 0.00 | - | 1 | 70 | 40.33% |