合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WMT240920C00035000 | 2024-03-25 12:01AM EDT | 2024-09-20 | 16.45 | 23.75 | 27.70 | 0.00 | - | - | - | 0.00% |
WMT241220C00035000 | 2024-05-16 2:22PM EDT | 2024-12-20 | 29.81 | 30.75 | 34.80 | 0.00 | - | 2 | 12 | 41.80% |
WMT250117C00035000 | 2024-06-03 12:19PM EDT | 2025-01-17 | 31.27 | 32.05 | 35.45 | 0.00 | - | 3 | 0 | 66.80% |
WMT250321C00035000 | 2024-07-26 2:31PM EDT | 2025-03-21 | 35.00 | 33.25 | 37.50 | +1.61 | +4.82% | 2 | 7 | 55.71% |
WMT250620C00035000 | 2024-03-14 11:01AM EDT | 2025-06-20 | 26.45 | 24.10 | 28.85 | 0.00 | - | 60 | 60 | 0.00% |
WMT260116C00035000 | 2024-07-23 10:20AM EDT | 2026-01-16 | 38.10 | 34.00 | 38.50 | 0.00 | - | 1 | 1,406 | 63.61% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WMT240816P00035000 | 2024-07-24 9:36AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 1 | 103.13% |
WMT240920P00035000 | 2024-05-17 11:02AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.08 | 0.00 | - | 10 | 98 | 73.83% |
WMT241220P00035000 | 2024-07-09 2:36PM EDT | 2024-12-20 | 0.04 | 0.00 | 1.76 | 0.00 | - | 2 | 363 | 77.78% |
WMT250117P00035000 | 2024-07-11 9:30AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 4,464 | 47.17% |
WMT250620P00035000 | 2024-06-06 2:42PM EDT | 2025-06-20 | 0.17 | 0.00 | 2.22 | 0.00 | - | 3 | 366 | 55.18% |
WMT260116P00035000 | 2024-07-05 12:15PM EDT | 2026-01-16 | 0.25 | 0.20 | 0.49 | 0.00 | - | 10 | 637 | 35.55% |