香港股市 已收市

Walmart Inc. (WMT)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
60.13+0.04 (+0.07%)
市場開市。 截至 02:03PM EDT。
價內期權
拍板:35.00
認購期權範圍2024年4月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240621C000350002024-02-26 11:29AM EDT2024-06-2124.1024.8526.600.00-410185.84%
WMT240719C000350002024-03-25 10:07AM EDT2024-07-1926.1824.6027.050.00-10575.54%
WMT240920C000350002024-03-25 12:01AM EDT2024-09-2016.4523.8527.450.00---55.03%
WMT250117C000350002024-04-12 11:11AM EDT2025-01-1726.5024.3027.45+1.05+4.13%173164.72%
WMT250620C000350002024-03-14 11:01AM EDT2025-06-2026.4524.6528.950.00-606063.45%
WMT260116C000350002024-04-11 9:59AM EDT2026-01-1627.5825.7028.200.00-11,41147.56%
認沽盤範圍2024年4月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240412P000350002024-03-28 9:30AM EDT2024-04-120.010.000.010.00-45362.50%
WMT240517P000350002024-03-27 9:42AM EDT2024-05-170.010.000.010.00-21759.38%
WMT240621P000350002024-04-04 12:10PM EDT2024-06-210.020.000.120.00-62,63256.45%
WMT240719P000350002024-03-26 1:46PM EDT2024-07-190.210.000.200.00-12551.56%
WMT240920P000350002024-04-01 2:11PM EDT2024-09-200.020.000.210.00-111145.70%
WMT241220P000350002024-04-03 2:11PM EDT2024-12-200.120.100.120.00-136333.20%
WMT250117P000350002024-04-11 11:55AM EDT2025-01-170.120.120.140.00-74,43332.32%
WMT250620P000350002024-03-28 3:42PM EDT2025-06-200.240.050.540.00-236633.99%
WMT260116P000350002024-03-27 1:08PM EDT2026-01-160.450.350.600.00-5063628.61%