拍板:50.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.80 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 19.87 | 0.00 | - | 2 | 10 | 2024-08-09 | - | - | - | - | - |
| 19.76 | -1.19 | -5.68% | 3 | 38 | 2024-08-16 | 0.02 | 0.00 | - | 19 | 411 |
| 21.22 | 0.00 | - | 3 | 3 | 2024-08-23 | - | - | - | - | - |
| 20.49 | 0.00 | - | 15 | 15 | 2024-08-30 | - | - | - | - | - |
| 19.85 | -1.00 | -4.80% | 4 | 991 | 2024-09-20 | 0.04 | 0.00 | - | 70 | 6,882 |
| 21.41 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 21.00 | 0.00 | - | 6 | 821 | 2024-12-20 | 0.12 | 0.00 | - | 1 | 2,690 |
| 20.80 | -0.40 | -1.89% | 9 | 8,838 | 2025-01-17 | 0.15 | +0.01 | +7.14% | 4 | 27,149 |
| 18.90 | 0.00 | - | 11 | 41 | 2025-03-21 | 0.26 | 0.00 | - | 1 | 798 |
| 22.30 | 0.00 | - | 11 | 812 | 2025-06-20 | 0.46 | +0.06 | +15.00% | 1 | 2,049 |
| 23.00 | -0.72 | -3.04% | 15 | 934 | 2026-01-16 | 0.86 | +0.03 | +3.61% | 10 | 1,443 |
