香港股市 已收市

Walmart Inc. (WMT)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
59.28+0.19 (+0.31%)
市場開市。 截至 11:12AM EDT。
價內期權
拍板:53.33
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240517C000533302024-04-24 10:44AM EDT2024-05-176.055.956.05+0.12+2.02%1151,57726.86%
WMT240621C000533302024-04-24 10:56AM EDT2024-06-216.386.306.40+0.11+1.79%110,86625.54%
WMT240719C000533302024-04-23 3:33PM EDT2024-07-196.556.656.750.00-435425.93%
WMT240920C000533302024-04-23 2:09PM EDT2024-09-207.257.257.400.00-101,32525.67%
WMT241220C000533302024-04-22 11:39AM EDT2024-12-209.018.458.550.00-11,36927.63%
WMT250117C000533302024-04-23 3:58PM EDT2025-01-178.608.658.750.00-24613,07027.31%
WMT250620C000533302024-04-18 9:58AM EDT2025-06-2010.4510.0510.200.00-1291,04928.32%
WMT260116C000533302024-04-24 9:47AM EDT2026-01-1611.8511.7012.10-0.65-5.20%13260729.99%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240517P000533302024-04-24 9:30AM EDT2024-05-170.160.150.16-0.03-15.79%23,83129.69%
WMT240621P000533302024-04-24 10:13AM EDT2024-06-210.280.260.28-0.03-9.68%49,33921.97%
WMT240719P000533302024-04-23 3:40PM EDT2024-07-190.420.370.380.00-91,75419.85%
WMT240920P000533302024-04-19 2:02PM EDT2024-09-200.860.710.740.00-1892,42619.12%
WMT241220P000533302024-04-23 1:08PM EDT2024-12-201.371.241.280.00-155,03519.07%
WMT250117P000533302024-04-23 11:30AM EDT2025-01-171.441.351.380.00-65,17318.70%
WMT250620P000533302024-04-23 3:30PM EDT2025-06-202.102.032.16-0.07-3.23%360018.78%
WMT260116P000533302024-04-23 12:28PM EDT2026-01-162.832.622.920.00-2093218.26%