合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WMT240920C00053330 | 2024-07-25 9:30AM EDT | 2024-09-20 | 16.28 | 14.50 | 18.70 | -1.72 | -9.56% | 4 | 1,265 | 82.91% |
WMT241220C00053330 | 2024-07-16 1:30PM EDT | 2024-12-20 | 17.94 | 15.20 | 19.45 | 0.00 | - | 1 | 579 | 57.84% |
WMT250117C00053330 | 2024-07-26 1:11PM EDT | 2025-01-17 | 17.50 | 15.30 | 19.60 | -1.10 | -5.91% | 4 | 13,561 | 54.19% |
WMT250620C00053330 | 2024-07-19 9:36AM EDT | 2025-06-20 | 20.20 | 16.85 | 20.55 | 0.00 | - | 3 | 1,270 | 44.78% |
WMT260116C00053330 | 2024-07-22 11:46AM EDT | 2026-01-16 | 20.75 | 19.70 | 21.35 | 0.00 | - | 6 | 695 | 38.30% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WMT240920P00053330 | 2024-07-19 1:05PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.08 | 0.00 | - | 1 | 2,603 | 35.16% |
WMT241220P00053330 | 2024-07-18 12:59PM EDT | 2024-12-20 | 0.17 | 0.18 | 0.23 | 0.00 | - | 1 | 5,140 | 26.32% |
WMT250117P00053330 | 2024-07-24 2:52PM EDT | 2025-01-17 | 0.22 | 0.22 | 0.27 | 0.00 | - | 50 | 8,814 | 24.95% |
WMT250620P00053330 | 2024-07-24 12:45PM EDT | 2025-06-20 | 0.60 | 0.59 | 1.04 | 0.00 | - | 7 | 827 | 25.93% |
WMT260116P00053330 | 2024-07-26 3:04PM EDT | 2026-01-16 | 1.23 | 1.19 | 1.52 | +0.08 | +6.96% | 3 | 1,241 | 23.02% |