拍板:53.33
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00053330 | 2024-05-01 2:59PM EDT | 2024-05-17 | 5.95 | 5.80 | 8.25 | 0.00 | - | 35 | 1,657 | 59.77% |
| WMT240621C00053330 | 2024-05-02 10:33AM EDT | 2024-06-21 | 6.70 | 6.45 | 7.25 | +0.44 | +7.03% | 5 | 10,588 | 36.69% |
| WMT240719C00053330 | 2024-05-02 12:25PM EDT | 2024-07-19 | 6.95 | 6.15 | 7.45 | +0.35 | +5.30% | 3 | 356 | 32.03% |
| WMT240920C00053330 | 2024-05-02 10:30AM EDT | 2024-09-20 | 7.60 | 6.75 | 7.85 | +0.40 | +5.56% | 3 | 1,315 | 27.50% |
| WMT241220C00053330 | 2024-05-01 10:05AM EDT | 2024-12-20 | 8.30 | 8.80 | 10.30 | 0.00 | - | 126 | 1,282 | 37.02% |
| WMT250117C00053330 | 2024-05-02 3:40PM EDT | 2025-01-17 | 9.05 | 8.95 | 10.35 | +0.35 | +4.02% | 44 | 13,170 | 35.26% |
| WMT250620C00053330 | 2024-05-01 3:57PM EDT | 2025-06-20 | 10.58 | 9.00 | 12.35 | +0.71 | +7.19% | 50 | 1,411 | 36.88% |
| WMT260116C00053330 | 2024-04-30 10:13AM EDT | 2026-01-16 | 12.05 | 10.75 | 14.40 | 0.00 | - | 1 | 731 | 37.42% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00053330 | 2024-05-02 11:55AM EDT | 2024-05-17 | 0.09 | 0.09 | 0.10 | -0.02 | -18.18% | 24 | 3,863 | 35.35% |
| WMT240621P00053330 | 2024-05-02 3:35PM EDT | 2024-06-21 | 0.23 | 0.23 | 0.24 | -0.05 | -17.86% | 43 | 9,695 | 23.93% |
| WMT240719P00053330 | 2024-05-01 11:16AM EDT | 2024-07-19 | 0.40 | 0.32 | 0.35 | 0.00 | - | 1 | 1,764 | 21.36% |
| WMT240920P00053330 | 2024-05-02 3:47PM EDT | 2024-09-20 | 0.70 | 0.69 | 0.72 | -0.11 | -13.58% | 2 | 2,419 | 20.31% |
| WMT241220P00053330 | 2024-05-02 10:50AM EDT | 2024-12-20 | 1.19 | 1.17 | 1.20 | -0.10 | -7.75% | 33 | 5,067 | 19.54% |
| WMT250117P00053330 | 2024-05-01 3:06PM EDT | 2025-01-17 | 1.37 | 1.23 | 1.30 | 0.00 | - | 318 | 5,438 | 19.14% |
| WMT250620P00053330 | 2024-04-30 10:32AM EDT | 2025-06-20 | 2.09 | 1.78 | 2.33 | 0.00 | - | 2 | 603 | 20.35% |
| WMT260116P00053330 | 2024-05-02 2:47PM EDT | 2026-01-16 | 2.79 | 2.71 | 2.83 | +0.10 | +3.72% | 1 | 947 | 18.51% |
