拍板:55.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.48 | +0.66 | +13.69% | 34 | 13 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 179 |
| 5.65 | +0.86 | +17.95% | 158 | 2,375 | 2024-05-17 | 0.09 | -0.07 | -43.75% | 123 | 6,972 |
| 5.80 | +0.93 | +19.10% | 7 | 47 | 2024-05-24 | 0.16 | -0.08 | -33.33% | 4 | 374 |
| 5.60 | +0.60 | +12.00% | 1 | 55 | 2024-05-31 | 0.17 | -0.09 | -34.62% | 15 | 421 |
| 4.85 | 0.00 | - | 3 | 7 | 2024-06-07 | 0.20 | -0.09 | -31.03% | 4 | 22 |
| 5.02 | 0.00 | - | 1 | 4 | 2024-06-14 | - | - | - | - | - |
| 5.85 | +0.60 | +11.43% | 161 | 13,740 | 2024-06-21 | 0.26 | -0.11 | -29.73% | 191 | 18,136 |
| 6.35 | +0.75 | +13.39% | 3 | 384 | 2024-07-19 | 0.41 | -0.09 | -18.00% | 117 | 2,331 |
| 7.05 | +0.60 | +9.30% | 35 | 3,674 | 2024-09-20 | 0.80 | -0.20 | -20.00% | 1 | 3,127 |
| 7.55 | 0.00 | - | 2 | 1,321 | 2024-12-20 | 1.38 | -0.17 | -10.97% | 1 | 1,136 |
| 8.35 | +0.60 | +7.74% | 12 | 4,862 | 2025-01-17 | 1.43 | -0.18 | -11.18% | 3 | 19,045 |
| 9.05 | +0.52 | +6.10% | 1 | 371 | 2025-03-21 | 1.76 | -0.15 | -7.85% | 23 | 1,233 |
| 8.81 | 0.00 | - | 1 | 883 | 2025-06-20 | 2.25 | 0.00 | - | 5 | 1,554 |
| 11.10 | 0.00 | - | 63 | 1,068 | 2026-01-16 | 3.40 | 0.00 | - | 83 | 834 |
