香港股市 已收市

Walmart Inc. (WMT)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
59.25+0.16 (+0.27%)
市場開市。 截至 11:19AM EDT。
價內期權
拍板:58.33
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240517C000583302024-04-24 11:03AM EDT2024-05-171.941.931.95+0.10+5.68%516,81224.02%
WMT240621C000583302024-04-24 10:51AM EDT2024-06-212.462.462.48+0.09+3.80%5618,02421.07%
WMT240719C000583302024-04-24 10:55AM EDT2024-07-192.792.792.87+0.03+1.09%43,44820.81%
WMT240920C000583302024-04-24 10:20AM EDT2024-09-203.703.603.70+0.10+2.78%23,15421.42%
WMT241220C000583302024-04-23 3:12PM EDT2024-12-204.894.905.000.00-102,20623.78%
WMT250117C000583302024-04-23 3:29PM EDT2025-01-175.105.255.35-0.04-0.78%49,62024.26%
WMT250620C000583302024-04-23 11:28AM EDT2025-06-206.706.856.950.00-167325.74%
WMT260116C000583302024-04-24 10:37AM EDT2026-01-168.608.658.95+0.20+2.38%487527.60%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240517P000583302024-04-24 10:44AM EDT2024-05-171.041.061.07-0.12-10.34%759,78424.68%
WMT240621P000583302024-04-24 10:06AM EDT2024-06-211.351.291.31-0.11-7.53%146,79618.36%
WMT240719P000583302024-04-24 10:18AM EDT2024-07-191.541.491.51-0.08-4.94%42,47916.91%
WMT240920P000583302024-04-24 10:58AM EDT2024-09-202.041.992.02-0.10-4.67%252,43316.32%
WMT241220P000583302024-04-23 3:58PM EDT2024-12-202.782.662.690.00-131,00016.43%
WMT250117P000583302024-04-24 10:34AM EDT2025-01-172.872.782.82-0.11-3.69%37,22716.21%
WMT250620P000583302024-04-18 11:42AM EDT2025-06-203.613.603.700.00-167316.44%
WMT260116P000583302024-04-23 1:15PM EDT2026-01-164.654.404.550.00-151,37116.22%