拍板:58.33
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00058330 | 2024-05-02 3:02PM EDT | 2024-05-17 | 2.17 | 2.10 | 2.12 | +0.54 | +33.13% | 2,538 | 6,931 | 27.59% |
| WMT240621C00058330 | 2024-05-02 2:01PM EDT | 2024-06-21 | 2.70 | 2.70 | 2.74 | +0.54 | +25.00% | 54 | 18,255 | 22.66% |
| WMT240719C00058330 | 2024-05-02 2:44PM EDT | 2024-07-19 | 3.15 | 3.10 | 3.20 | +0.57 | +22.09% | 33 | 3,552 | 22.50% |
| WMT240920C00058330 | 2024-05-02 1:54PM EDT | 2024-09-20 | 4.10 | 3.30 | 5.90 | +0.49 | +13.57% | 11 | 3,077 | 35.46% |
| WMT241220C00058330 | 2024-05-02 11:13AM EDT | 2024-12-20 | 5.14 | 3.30 | 5.40 | +0.14 | +2.80% | 1 | 2,218 | 24.95% |
| WMT250117C00058330 | 2024-05-02 11:31AM EDT | 2025-01-17 | 5.50 | 5.50 | 5.60 | +0.50 | +10.00% | 62 | 9,576 | 24.59% |
| WMT250620C00058330 | 2024-05-02 11:01AM EDT | 2025-06-20 | 7.17 | 6.60 | 7.55 | +0.10 | +1.41% | 3 | 689 | 27.36% |
| WMT260116C00058330 | 2024-05-02 9:50AM EDT | 2026-01-16 | 8.75 | 8.85 | 10.00 | -0.75 | -7.89% | 146 | 1,365 | 30.37% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00058330 | 2024-05-02 3:46PM EDT | 2024-05-17 | 0.81 | 0.79 | 0.81 | -0.34 | -29.57% | 77 | 10,201 | 29.20% |
| WMT240621P00058330 | 2024-05-02 3:18PM EDT | 2024-06-21 | 1.11 | 1.13 | 1.17 | -0.36 | -24.49% | 1,055 | 8,404 | 20.39% |
| WMT240719P00058330 | 2024-05-02 3:54PM EDT | 2024-07-19 | 1.34 | 1.32 | 1.36 | -0.32 | -19.28% | 579 | 3,541 | 18.14% |
| WMT240920P00058330 | 2024-05-02 2:50PM EDT | 2024-09-20 | 1.91 | 1.92 | 1.96 | -0.23 | -10.75% | 294 | 2,941 | 17.73% |
| WMT241220P00058330 | 2024-05-02 3:47PM EDT | 2024-12-20 | 2.56 | 2.53 | 2.58 | -0.25 | -8.90% | 8 | 1,031 | 17.19% |
| WMT250117P00058330 | 2024-05-02 11:31AM EDT | 2025-01-17 | 2.72 | 2.60 | 2.70 | -0.33 | -10.82% | 1,029 | 7,243 | 16.86% |
| WMT250620P00058330 | 2024-05-01 9:55AM EDT | 2025-06-20 | 3.90 | 3.45 | 3.55 | 0.00 | - | 251 | 778 | 16.80% |
| WMT260116P00058330 | 2024-05-02 9:45AM EDT | 2026-01-16 | 4.70 | 4.25 | 4.40 | +0.25 | +5.62% | 10 | 1,371 | 16.49% |
