收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.59 | +0.03 | +1.17% | 175 | 5,816 | 2024-05-17 | 0.48 | 0.00 | - | 47 | 10,417 |
3.10 | -0.20 | -6.06% | 118 | 16,819 | 2024-06-21 | 0.84 | +0.04 | +5.00% | 95 | 8,912 |
3.65 | -0.05 | -1.35% | 76 | 3,566 | 2024-07-19 | 1.03 | +0.02 | +1.98% | 33 | 3,308 |
4.65 | +0.15 | +3.33% | 43 | 3,140 | 2024-09-20 | 1.61 | -0.07 | -4.17% | 53 | 3,480 |
5.65 | 0.00 | - | 1 | 2,340 | 2024-12-20 | 2.54 | 0.00 | - | 10 | 1,032 |
6.10 | -0.05 | -0.81% | 3 | 9,575 | 2025-01-17 | 2.27 | -0.06 | -2.58% | 4 | 7,708 |
7.70 | +0.74 | +10.63% | 11 | 690 | 2025-06-20 | 3.50 | 0.00 | - | 10 | 788 |
8.65 | -0.75 | -7.98% | 2 | 1,424 | 2026-01-16 | 4.70 | 0.00 | - | 10 | 1,381 |