拍板:61.67
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00061670 | 2024-05-02 10:28AM EDT | 2024-05-17 | 0.52 | 0.50 | 0.52 | +0.16 | +45.71% | 22 | 12,948 | 25.49% |
| WMT240621C00061670 | 2024-05-02 10:09AM EDT | 2024-06-21 | 0.92 | 0.95 | 0.98 | +0.18 | +24.32% | 28 | 10,968 | 20.12% |
| WMT240719C00061670 | 2024-05-02 10:19AM EDT | 2024-07-19 | 1.28 | 1.30 | 1.32 | +0.18 | +16.36% | 94 | 5,604 | 19.45% |
| WMT240920C00061670 | 2024-05-02 10:20AM EDT | 2024-09-20 | 2.15 | 2.13 | 2.16 | +0.12 | +5.91% | 4 | 5,630 | 20.36% |
| WMT241220C00061670 | 2024-05-01 3:52PM EDT | 2024-12-20 | 3.11 | 3.35 | 3.40 | 0.00 | - | 23 | 3,644 | 22.49% |
| WMT250117C00061670 | 2024-05-02 10:09AM EDT | 2025-01-17 | 3.45 | 3.55 | 3.60 | 0.00 | - | 5,041 | 6,333 | 22.24% |
| WMT250620C00061670 | 2024-04-30 11:47AM EDT | 2025-06-20 | 5.13 | 5.15 | 5.30 | 0.00 | - | 28 | 794 | 24.34% |
| WMT260116C00061670 | 2024-05-02 9:40AM EDT | 2026-01-16 | 6.90 | 7.05 | 7.35 | 0.00 | - | 2 | 841 | 26.42% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00061670 | 2024-05-01 2:49PM EDT | 2024-05-17 | 2.89 | 2.74 | 2.80 | 0.00 | - | 3 | 4,146 | 31.15% |
| WMT240621P00061670 | 2024-05-02 10:20AM EDT | 2024-06-21 | 2.96 | 3.00 | 3.05 | -0.09 | -2.95% | 5 | 2,841 | 20.56% |
| WMT240719P00061670 | 2024-05-02 9:49AM EDT | 2024-07-19 | 3.45 | 3.10 | 3.25 | +0.05 | +1.47% | 22 | 1,062 | 18.46% |
| WMT240920P00061670 | 2024-04-30 10:48AM EDT | 2024-09-20 | 3.70 | 3.55 | 3.65 | 0.00 | - | 2 | 2,180 | 16.60% |
| WMT241220P00061670 | 2024-05-01 2:41PM EDT | 2024-12-20 | 4.35 | 4.15 | 4.25 | 0.00 | - | 11 | 694 | 16.20% |
| WMT250117P00061670 | 2024-05-02 10:22AM EDT | 2025-01-17 | 4.25 | 4.25 | 4.35 | -0.15 | -3.41% | 335 | 2,080 | 15.82% |
| WMT250620P00061670 | 2024-05-01 9:58AM EDT | 2025-06-20 | 5.50 | 2.83 | 5.10 | 0.00 | - | 3 | 789 | 15.54% |
| WMT260116P00061670 | 2024-05-02 10:12AM EDT | 2026-01-16 | 5.90 | 5.80 | 5.95 | +0.34 | +6.12% | 35 | 555 | 15.41% |
