香港股市 已收市

Walmart Inc. (WMT)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
60.29+0.20 (+0.33%)
市場開市。 截至 01:10PM EDT。
價內期權
拍板:61.67
認購期權範圍2024年4月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240419C000616702024-04-12 12:53PM EDT2024-04-190.120.110.12+0.03+33.33%6,69425,87815.53%
WMT240517C000616702024-04-12 12:48PM EDT2024-05-171.071.081.10+0.12+12.63%15210,98922.29%
WMT240621C000616702024-04-12 11:24AM EDT2024-06-211.531.541.57+0.10+6.99%1497,61020.44%
WMT240719C000616702024-04-12 12:32PM EDT2024-07-191.921.921.95+0.06+3.23%383,18020.39%
WMT240920C000616702024-04-12 11:04AM EDT2024-09-202.902.792.84+0.24+9.02%34,89921.53%
WMT241220C000616702024-04-11 11:55AM EDT2024-12-204.004.004.100.00-63,20723.52%
WMT250117C000616702024-04-12 12:42PM EDT2025-01-174.304.254.35+0.20+4.88%135,47523.51%
WMT250620C000616702024-04-12 10:47AM EDT2025-06-205.905.755.95+0.10+1.72%2654624.99%
WMT260116C000616702024-04-12 11:38AM EDT2026-01-167.907.507.70+0.36+4.77%170526.01%
認沽盤範圍2024年4月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240419P000616702024-04-12 12:33PM EDT2024-04-191.521.441.50+0.09+6.29%2,1203,88315.43%
WMT240517P000616702024-04-12 12:40PM EDT2024-05-172.422.362.39+0.03+1.26%1044,37121.02%
WMT240621P000616702024-04-12 12:48PM EDT2024-06-212.642.612.65+0.03+1.15%1212,61417.53%
WMT240719P000616702024-04-12 12:38PM EDT2024-07-192.832.782.82+0.06+2.17%1001,07216.24%
WMT240920P000616702024-04-12 12:16PM EDT2024-09-203.253.253.35+0.01+0.31%121,90916.07%
WMT241220P000616702024-04-12 10:08AM EDT2024-12-203.853.903.950.00-9176115.88%
WMT250117P000616702024-04-12 12:10PM EDT2025-01-173.904.004.10+0.25+6.85%211,94215.78%
WMT250620P000616702024-04-12 11:13AM EDT2025-06-204.604.704.85+0.05+1.10%227715.56%
WMT260116P000616702024-04-12 10:48AM EDT2026-01-165.355.455.60-0.35-6.14%518215.13%