收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.69 | -0.09 | -11.54% | 430 | 12,946 | 2024-05-17 | 2.17 | +0.13 | +6.37% | 9 | 4,136 |
1.18 | -0.16 | -11.94% | 1,088 | 11,175 | 2024-06-21 | 2.40 | +0.14 | +6.19% | 242 | 2,875 |
1.56 | -0.12 | -7.14% | 540 | 5,995 | 2024-07-19 | 2.57 | +0.14 | +5.76% | 186 | 1,191 |
2.49 | -0.11 | -4.23% | 283 | 4,335 | 2024-09-20 | 3.15 | +0.05 | +1.61% | 36 | 2,243 |
3.80 | -0.10 | -2.56% | 414 | 3,647 | 2024-12-20 | 4.10 | 0.00 | - | 31 | 868 |
4.20 | +0.16 | +3.96% | 31 | 8,883 | 2025-01-17 | 3.65 | -0.55 | -13.10% | 143 | 2,389 |
5.70 | 0.00 | - | 5 | 794 | 2025-06-20 | 5.15 | 0.00 | - | 131 | 920 |
7.50 | -0.10 | -1.32% | 3 | 838 | 2026-01-16 | 5.85 | 0.00 | - | 4 | 588 |