拍板:63.33
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00063330 | 2024-05-02 1:15PM EDT | 2024-05-17 | 0.23 | 0.23 | 0.24 | +0.07 | +43.75% | 103 | 9,076 | 25.98% |
| WMT240621C00063330 | 2024-05-02 2:12PM EDT | 2024-06-21 | 0.59 | 0.58 | 0.60 | +0.19 | +48.72% | 219 | 8,079 | 20.44% |
| WMT240719C00063330 | 2024-05-02 1:15PM EDT | 2024-07-19 | 0.82 | 0.85 | 0.86 | +0.22 | +36.67% | 37 | 3,946 | 19.34% |
| WMT240920C00063330 | 2024-05-02 3:12PM EDT | 2024-09-20 | 1.66 | 1.65 | 1.67 | +0.34 | +25.76% | 187 | 4,708 | 20.57% |
| WMT241220C00063330 | 2024-05-02 3:12PM EDT | 2024-12-20 | 2.78 | 2.80 | 2.83 | +0.36 | +14.88% | 30 | 1,389 | 22.45% |
| WMT250117C00063330 | 2024-05-02 2:12PM EDT | 2025-01-17 | 2.93 | 2.99 | 3.05 | +0.13 | +4.64% | 267 | 7,068 | 22.33% |
| WMT250620C00063330 | 2024-05-01 3:29PM EDT | 2025-06-20 | 4.30 | 3.70 | 4.80 | 0.00 | - | 2 | 1,449 | 24.67% |
| WMT260116C00063330 | 2024-04-30 1:35PM EDT | 2026-01-16 | 6.23 | 6.35 | 6.50 | 0.00 | - | 1 | 965 | 25.56% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00063330 | 2024-04-25 2:12PM EDT | 2024-05-17 | 3.45 | 3.80 | 3.90 | 0.00 | - | 99 | 742 | 28.03% |
| WMT240621P00063330 | 2024-05-02 2:04PM EDT | 2024-06-21 | 4.10 | 3.95 | 4.05 | -0.75 | -15.46% | 1 | 313 | 18.21% |
| WMT240719P00063330 | 2024-04-29 1:30PM EDT | 2024-07-19 | 3.85 | 4.05 | 4.15 | 0.00 | - | 19 | 592 | 15.87% |
| WMT240920P00063330 | 2024-05-02 1:05PM EDT | 2024-09-20 | 4.65 | 4.45 | 4.55 | +0.48 | +11.51% | 1 | 1,042 | 15.19% |
| WMT241220P00063330 | 2024-04-25 1:47PM EDT | 2024-12-20 | 4.65 | 4.95 | 5.05 | 0.00 | - | 17 | 330 | 14.83% |
| WMT250117P00063330 | 2024-05-02 9:44AM EDT | 2025-01-17 | 5.70 | 5.00 | 5.10 | +0.19 | +3.45% | 300 | 1,376 | 14.28% |
| WMT250620P00063330 | 2024-04-30 9:45AM EDT | 2025-06-20 | 5.80 | 5.70 | 6.10 | 0.00 | - | 5 | 273 | 15.51% |
| WMT260116P00063330 | 2024-05-02 10:48AM EDT | 2026-01-16 | 6.60 | 6.45 | 6.60 | +0.20 | +3.12% | 8 | 316 | 14.30% |
