香港股市 已收市

Walmart Inc. (WMT)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
59.35+0.26 (+0.44%)
市場開市。 截至 11:54AM EDT。
價內期權
拍板:63.33
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240517C000633302024-04-24 9:34AM EDT2024-05-170.200.220.230.00-18,91422.46%
WMT240621C000633302024-04-24 11:33AM EDT2024-06-210.500.500.51+0.01+2.04%137,17718.92%
WMT240719C000633302024-04-24 11:04AM EDT2024-07-190.700.720.74+0.03+4.48%52,95418.21%
WMT240920C000633302024-04-24 11:08AM EDT2024-09-201.401.431.45+0.05+3.70%324,07019.36%
WMT241220C000633302024-04-24 9:59AM EDT2024-12-202.492.572.62+0.04+1.63%101,33621.77%
WMT250117C000633302024-04-24 11:08AM EDT2025-01-172.782.802.84+0.08+2.96%66,57521.72%
WMT250620C000633302024-04-22 2:22PM EDT2025-06-204.954.354.450.00-81,42423.75%
WMT260116C000633302024-04-23 11:53AM EDT2026-01-165.806.106.250.00-196425.20%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240517P000633302024-04-23 11:57AM EDT2024-05-174.884.154.250.00-165223.63%
WMT240621P000633302024-04-23 11:46AM EDT2024-06-214.804.304.400.00-231317.55%
WMT240719P000633302024-04-19 10:20AM EDT2024-07-194.624.404.450.00-557015.09%
WMT240920P000633302024-04-23 10:31AM EDT2024-09-204.954.554.800.00-201,04314.54%
WMT241220P000633302024-04-23 10:43AM EDT2024-12-205.235.155.250.00-132714.23%
WMT250117P000633302024-04-24 9:30AM EDT2025-01-175.605.255.35+0.14+2.56%11,40014.03%
WMT250620P000633302024-04-16 9:50AM EDT2025-06-205.605.906.100.00-18826714.39%
WMT260116P000633302024-04-22 1:59PM EDT2026-01-166.296.556.800.00-25231514.12%