合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WMT240920C00063330 | 2024-07-26 3:51PM EDT | 2024-09-20 | 7.00 | 6.15 | 8.30 | -0.45 | -6.04% | 22 | 26,540 | 41.72% |
WMT241220C00063330 | 2024-07-26 2:43PM EDT | 2024-12-20 | 8.30 | 7.40 | 10.20 | -1.00 | -10.75% | 3 | 1,533 | 38.51% |
WMT250117C00063330 | 2024-07-26 3:28PM EDT | 2025-01-17 | 8.80 | 8.10 | 10.70 | -0.30 | -3.30% | 28 | 7,395 | 38.25% |
WMT250620C00063330 | 2024-07-24 3:50PM EDT | 2025-06-20 | 11.54 | 10.15 | 12.35 | 0.00 | - | 11 | 1,722 | 34.88% |
WMT260116C00063330 | 2024-07-18 1:02PM EDT | 2026-01-16 | 13.75 | 12.25 | 14.40 | 0.00 | - | 1 | 1,848 | 33.95% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WMT240920P00063330 | 2024-07-26 2:58PM EDT | 2024-09-20 | 0.41 | 0.37 | 0.41 | +0.05 | +13.89% | 155 | 5,031 | 22.66% |
WMT241220P00063330 | 2024-07-26 12:07PM EDT | 2024-12-20 | 1.05 | 1.04 | 1.12 | +0.15 | +16.67% | 2 | 1,108 | 20.34% |
WMT250117P00063330 | 2024-07-26 12:47PM EDT | 2025-01-17 | 1.18 | 1.16 | 1.24 | +0.04 | +3.51% | 200 | 2,841 | 19.50% |
WMT250620P00063330 | 2024-07-26 1:52PM EDT | 2025-06-20 | 2.16 | 2.07 | 2.71 | +0.16 | +8.00% | 54 | 864 | 21.19% |
WMT260116P00063330 | 2024-07-22 10:29AM EDT | 2026-01-16 | 3.11 | 2.90 | 3.90 | 0.00 | - | 1 | 405 | 20.64% |